Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.60	19.60	19.19	19.50	2,329,828	-0.08(-0.41%)
Nov 27, 2020	19.61	19.74	19.50	19.58	1,062,704	-0.02(-0.09%)
Nov 25, 2020	19.70	19.84	19.53	19.59	1,858,262	-0.15(-0.76%)
Nov 24, 2020	19.60	19.80	19.44	19.74	2,791,960	+0.33(+1.68%)
Nov 23, 2020	20.02	20.12	19.35	19.42	4,169,713	-0.48(-2.40%)
Nov 20, 2020	19.89	20.00	19.72	19.89	1,889,265	-0.06(-0.31%)
Nov 19, 2020	19.61	19.96	19.51	19.96	2,365,501	+0.34(+1.71%)
Nov 18, 2020	20.09	20.11	19.53	19.62	3,908,954	-0.51(-2.55%)
Nov 17, 2020	20.44	20.59	20.11	20.13	2,047,065	-0.34(-1.68%)
Nov 16, 2020	20.27	20.49	20.08	20.48	2,336,061	+0.43(+2.16%)
Nov 13, 2020	20.34	20.50	20.04	20.04	1,866,635	-0.31(-1.52%)
Nov 12, 2020	20.74	20.84	20.20	20.35	3,772,629	-0.16(-0.78%)
Nov 11, 2020	20.17	20.55	19.90	20.51	4,181,909	+0.42(+2.07%)
Nov 10, 2020	19.85	20.25	19.58	20.10	3,495,997	+0.27(+1.38%)
Nov 09, 2020	20.33	20.42	19.70	19.82	4,929,952	+0.17(+0.85%)
Nov 06, 2020	19.55	20.88	19.41	19.66	4,862,507	+0.05(+0.27%)
Nov 05, 2020	19.70	20.08	18.95	19.60	7,028,354	+0.34(+1.79%)
Nov 04, 2020	19.69	19.94	19.18	19.26	8,879,677	-1.19(-5.83%)
Nov 03, 2020	19.79	20.64	19.62	20.45	4,891,184	+0.88(+4.52%)
Nov 02, 2020	19.39	20.04	19.35	19.57	3,662,136	+0.26(+1.33%)
Oct 30, 2020	19.56	19.86	19.16	19.31	2,654,498	-0.40(-2.02%)
Oct 29, 2020	19.71	20.04	19.46	19.71	2,629,362	+0.02(+0.09%)
Oct 28, 2020	20.49	20.49	19.69	19.69	2,466,742	-1.10(-5.31%)
Oct 27, 2020	20.61	20.87	20.48	20.80	2,049,613	+0.20(+0.99%)
Oct 26, 2020	20.87	21.02	20.34	20.59	4,165,158	-0.34(-1.61%)
Oct 23, 2020	21.41	21.41	20.90	20.93	2,393,235	-0.41(-1.91%)
Oct 22, 2020	21.13	21.38	20.81	21.33	3,303,049	+0.19(+0.88%)
Oct 21, 2020	21.19	21.26	20.99	21.15	1,300,893	-0.04(-0.21%)
Oct 20, 2020	21.41	21.50	21.13	21.19	2,046,248	-0.04(-0.17%)
Oct 19, 2020	21.48	21.55	21.16	21.23	1,380,097	-0.15(-0.70%)
Oct 16, 2020	21.94	22.02	21.35	21.38	1,629,812	-0.46(-2.10%)
Oct 15, 2020	21.10	21.86	21.00	21.84	1,877,859	+0.53(+2.49%)
Oct 14, 2020	21.30	21.41	21.15	21.31	1,282,504	+0.03(+0.12%)
Oct 13, 2020	21.01	21.38	20.91	21.28	1,924,804	+0.24(+1.13%)
Oct 12, 2020	21.57	21.61	21.03	21.04	2,193,338	-0.44(-2.06%)
Oct 09, 2020	21.18	21.83	21.09	21.48	4,865,675	+0.47(+2.23%)
Oct 08, 2020	20.66	21.10	20.66	21.02	2,099,712	+0.43(+2.10%)
Oct 07, 2020	20.55	20.68	20.42	20.58	2,173,384	+0.26(+1.26%)
Oct 06, 2020	20.90	21.05	20.25	20.33	2,304,852	-0.49(-2.34%)
Oct 05, 2020	20.36	20.91	20.36	20.81	2,161,219	+0.33(+1.60%)
Oct 02, 2020	19.79	20.63	19.73	20.49	2,276,011	+0.28(+1.40%)
Oct 01, 2020	19.83	20.28	19.80	20.20	2,712,502	+0.49(+2.51%)
Sep 30, 2020	19.80	19.96	19.65	19.71	2,783,228	-0.04(-0.22%)
Sep 29, 2020	19.51	19.83	19.21	19.75	3,602,947	+0.18(+0.90%)
Sep 28, 2020	19.00	19.61	19.00	19.58	3,009,865	+0.72(+3.80%)
Sep 25, 2020	18.74	18.97	18.59	18.86	2,342,770	+0.12(+0.66%)
Sep 24, 2020	18.56	19.05	18.36	18.74	4,087,752	+0.17(+0.90%)
Sep 23, 2020	18.60	18.90	18.34	18.57	4,974,509	-0.05(-0.28%)
Sep 22, 2020	18.29	18.64	18.13	18.62	3,961,036	+0.36(+1.98%)
Sep 21, 2020	18.25	18.35	17.88	18.26	2,354,646	-0.26(-1.41%)
Sep 18, 2020	18.79	19.03	18.44	18.52	4,774,024	-0.26(-1.39%)
Sep 17, 2020	18.48	18.98	18.43	18.78	4,180,976	+0.12(+0.66%)
Sep 16, 2020	19.35	19.35	18.52	18.66	5,029,426	-0.66(-3.43%)
Sep 15, 2020	19.53	19.67	19.22	19.32	2,938,284	-0.15(-0.77%)
Sep 14, 2020	19.12	19.53	19.12	19.47	4,119,353	+0.49(+2.61%)
Sep 11, 2020	19.45	19.45	18.71	18.97	2,635,263	-0.34(-1.74%)
Sep 10, 2020	19.93	20.36	19.30	19.31	3,154,787	-0.57(-2.89%)
Sep 09, 2020	19.44	19.98	19.29	19.89	3,222,210	+0.57(+2.97%)
Sep 08, 2020	18.94	19.49	18.76	19.31	3,895,179	+0.24(+1.25%)
Sep 04, 2020	19.62	19.78	18.92	19.07	3,793,579	-0.33(-1.69%)
Sep 03, 2020	19.40	19.87	19.13	19.40	4,846,024	-0.02(-0.09%)
Sep 02, 2020	18.57	19.51	18.57	19.42	4,317,587	+0.90(+4.87%)
Sep 01, 2020	18.51	18.70	18.33	18.52	3,316,328	+0.01(+0.05%)
Aug 31, 2020	19.09	19.13	18.50	18.51	3,016,586	-0.65(-3.37%)
Aug 28, 2020	19.10	19.28	18.89	19.15	2,933,717	+0.19(+0.98%)
Aug 27, 2020	18.75	19.22	18.74	18.97	2,633,782	+0.24(+1.27%)
Aug 26, 2020	18.90	18.90	18.60	18.73	2,689,384	-0.16(-0.84%)
Aug 25, 2020	18.99	19.03	18.71	18.89	3,584,286	-0.03(-0.14%)
Aug 24, 2020	19.25	19.32	18.73	18.91	4,469,197	-0.30(-1.56%)
Aug 21, 2020	19.22	19.45	19.07	19.21	2,961,389	+0.10(+0.51%)
Aug 20, 2020	18.52	19.31	18.42	19.12	4,733,389	+0.44(+2.36%)
Aug 19, 2020	18.98	19.21	18.66	18.68	5,889,434	-0.36(-1.90%)
Aug 18, 2020	18.76	19.12	18.63	19.04	8,584,687	+0.25(+1.31%)
Aug 17, 2020	19.27	19.27	18.45	18.79	7,694,190	-0.60(-3.09%)
Aug 14, 2020	19.65	19.86	19.31	19.39	4,841,177	-0.32(-1.61%)
Aug 13, 2020	19.62	20.10	19.55	19.71	2,640,513	+0.14(+0.72%)
Aug 12, 2020	19.63	19.72	19.42	19.57	2,639,212	+0.11(+0.54%)
Aug 11, 2020	19.50	19.78	19.00	19.46	3,862,976	+0.08(+0.41%)
Aug 10, 2020	19.70	19.94	19.11	19.38	3,418,624	-0.32(-1.61%)
Aug 07, 2020	19.57	20.02	19.49	19.70	2,962,523	+0.08(+0.40%)
Aug 06, 2020	19.95	19.95	19.35	19.62	5,951,251	-0.12(-0.63%)
Aug 05, 2020	20.97	21.07	19.45	19.74	6,955,112	-1.25(-5.96%)
Aug 04, 2020	20.54	21.02	20.47	20.99	4,157,522	+0.67(+3.30%)
Aug 03, 2020	20.62	20.64	20.25	20.32	4,144,630	-0.11(-0.56%)
Jul 31, 2020	20.52	20.52	19.97	20.44	2,992,917	+0.03(+0.13%)
Jul 30, 2020	20.47	20.54	20.05	20.41	3,247,926	-0.25(-1.20%)
Jul 29, 2020	20.56	20.77	20.38	20.66	3,177,065	+0.46(+2.27%)
Jul 28, 2020	20.83	21.01	20.19	20.20	3,998,438	-0.80(-3.82%)
Jul 27, 2020	20.84	21.07	20.62	21.00	2,062,602	+0.33(+1.58%)
Jul 24, 2020	20.28	20.79	20.05	20.68	4,526,802	+0.29(+1.43%)
Jul 23, 2020	20.60	20.76	20.09	20.39	2,494,403	-0.20(-0.99%)
Jul 22, 2020	20.01	20.65	20.01	20.59	2,328,592	+0.48(+2.37%)
Jul 21, 2020	20.02	20.50	19.94	20.11	3,769,979	+0.47(+2.38%)
Jul 20, 2020	19.57	19.75	19.36	19.65	1,687,844	-0.11(-0.58%)
Jul 17, 2020	19.63	19.81	19.44	19.76	1,469,693	+0.16(+0.81%)
Jul 16, 2020	19.50	19.73	19.40	19.60	1,809,998	-0.19(-0.94%)
Jul 15, 2020	19.47	19.85	19.34	19.79	2,677,616	+0.63(+3.31%)
Jul 14, 2020	18.99	19.20	18.75	19.15	1,727,230	+0.26(+1.35%)
Jul 13, 2020	19.58	19.75	18.88	18.90	2,195,093	-0.49(-2.55%)
Jul 10, 2020	19.15	19.44	19.01	19.39	1,724,868	+0.32(+1.66%)
Jul 09, 2020	19.61	19.62	19.00	19.07	2,910,482	-0.51(-2.61%)
Jul 08, 2020	19.35	19.77	19.28	19.58	1,843,841	+0.22(+1.14%)
Jul 07, 2020	19.81	20.01	19.30	19.36	2,049,351	-0.69(-3.43%)
Jul 06, 2020	19.60	20.17	19.50	20.05	3,291,627	+0.75(+3.88%)
Jul 02, 2020	19.86	19.94	19.23	19.30	2,662,211	-0.33(-1.66%)
Jul 01, 2020	19.12	19.73	18.96	19.63	3,398,961	+0.42(+2.20%)
Jun 30, 2020	19.06	19.46	18.88	19.20	6,123,483	+0.11(+0.55%)
Jun 29, 2020	18.73	19.36	18.36	19.10	2,770,632	+0.53(+2.85%)
Jun 26, 2020	18.37	18.78	18.28	18.57	4,974,776	+0.11(+0.62%)
Jun 25, 2020	18.44	18.69	18.31	18.45	3,036,323	-0.27(-1.46%)
Jun 24, 2020	19.15	19.30	18.45	18.73	3,676,507	-0.59(-3.06%)
Jun 23, 2020	19.53	19.55	19.11	19.32	2,791,405	-0.04(-0.18%)
Jun 22, 2020	19.14	19.50	18.97	19.35	2,093,798	+0.08(+0.41%)
Jun 19, 2020	19.68	19.80	19.14	19.27	3,964,396	-0.17(-0.86%)
Jun 18, 2020	19.17	19.49	18.89	19.44	2,432,551	+0.20(+1.05%)
Jun 17, 2020	19.53	19.65	19.16	19.24	2,876,704	-0.19(-1.00%)
Jun 16, 2020	19.84	19.84	19.13	19.43	2,808,153	+0.15(+0.78%)
Jun 15, 2020	18.37	19.35	18.25	19.28	2,816,682	+0.11(+0.60%)
Jun 12, 2020	19.33	19.40	18.50	19.17	2,806,810	+0.51(+2.74%)
Jun 11, 2020	18.39	19.16	18.27	18.66	3,150,630	-0.95(-4.86%)
Jun 10, 2020	20.55	20.57	19.42	19.61	4,082,711	-0.71(-3.47%)
Jun 09, 2020	19.93	20.61	19.78	20.32	2,980,815	+0.34(+1.72%)
Jun 08, 2020	20.54	20.58	19.53	19.97	4,242,226	-0.18(-0.88%)
Jun 05, 2020	20.02	20.67	19.96	20.15	3,982,429	+0.80(+4.15%)
Jun 04, 2020	19.61	19.74	19.15	19.35	3,595,005	-0.21(-1.08%)
Jun 03, 2020	19.51	19.91	19.26	19.56	3,454,506	+0.21(+1.09%)
Jun 02, 2020	19.35	19.46	18.96	19.35	3,727,427	+0.04(+0.18%)
Jun 01, 2020	18.79	19.40	18.79	19.31	3,085,143	+0.56(+3.01%)
May 29, 2020	18.59	19.02	18.56	18.75	3,277,806	+0.07(+0.38%)
May 28, 2020	19.24	19.27	18.57	18.68	2,917,950	-0.48(-2.53%)
May 27, 2020	18.50	19.19	18.21	19.16	3,692,656	+0.95(+5.22%)
May 26, 2020	18.89	19.01	18.16	18.21	3,622,193	-0.14(-0.77%)
May 22, 2020	18.32	18.46	18.02	18.35	2,004,839	+0.00(+0.00%)
May 21, 2020	17.86	18.53	17.86	18.35	3,186,031	+0.35(+1.96%)
May 20, 2020	18.14	18.20	17.82	18.00	3,533,112	+0.30(+1.69%)
May 19, 2020	18.02	18.20	17.61	17.70	4,557,393	-0.40(-2.19%)
May 18, 2020	19.00	19.19	17.89	18.09	5,015,614	-0.26(-1.39%)
May 15, 2020	17.99	18.50	17.92	18.35	5,619,028	+0.19(+1.07%)
May 14, 2020	17.60	18.17	17.16	18.16	8,765,287	+0.67(+3.82%)
May 13, 2020	18.02	18.41	17.24	17.49	4,597,345	-0.79(-4.33%)
May 12, 2020	18.75	18.99	18.28	18.28	5,041,847	-0.30(-1.61%)
May 11, 2020	18.58	18.79	18.31	18.58	5,736,125	-0.28(-1.49%)
May 08, 2020	18.34	18.96	18.12	18.86	6,307,808	+0.84(+4.69%)
May 07, 2020	18.15	18.35	17.69	18.02	5,592,088	+0.24(+1.34%)
May 06, 2020	18.11	18.32	17.25	17.78	8,951,956	+1.23(+7.44%)
May 05, 2020	16.71	16.85	16.28	16.55	9,205,858	-0.41(-2.44%)
May 04, 2020	16.61	16.97	16.48	16.96	4,232,355	-0.16(-0.92%)
May 01, 2020	16.86	17.12	16.63	17.12	3,570,536	-0.35(-2.01%)
Apr 30, 2020	17.42	17.86	17.10	17.47	4,344,098	-0.51(-2.84%)
Apr 29, 2020	17.85	18.53	17.70	17.98	8,102,787	+0.57(+3.28%)
Apr 28, 2020	17.99	18.09	17.13	17.41	3,717,078	-0.02(-0.10%)
Apr 27, 2020	16.95	17.53	16.85	17.43	7,303,129	+0.80(+4.79%)
Apr 24, 2020	16.12	16.68	15.95	16.63	4,780,647	+0.59(+3.70%)
Apr 23, 2020	16.32	16.35	15.79	16.04	5,003,590	-0.04(-0.27%)
Apr 22, 2020	15.64	16.19	15.54	16.08	3,445,693	+0.76(+4.94%)
Apr 21, 2020	15.49	15.87	15.17	15.32	4,735,275	-0.56(-3.54%)
Apr 20, 2020	15.75	16.24	15.48	15.89	5,647,106	-0.30(-1.85%)
Apr 17, 2020	15.96	16.26	15.32	16.19	5,630,169	+0.99(+6.48%)
Apr 16, 2020	14.71	15.32	14.28	15.20	7,218,130	+0.47(+3.23%)
Apr 15, 2020	14.28	14.89	14.07	14.73	6,058,560	-0.38(-2.50%)
Apr 14, 2020	14.92	15.43	14.92	15.10	4,500,065	+0.53(+3.65%)
Apr 13, 2020	14.95	15.08	14.09	14.57	3,525,425	-0.36(-2.39%)
Apr 09, 2020	14.76	15.38	14.38	14.93	9,540,833	+0.82(+5.80%)
Apr 08, 2020	13.41	14.52	13.27	14.11	8,093,488	+1.00(+7.65%)
Apr 07, 2020	13.77	14.35	12.86	13.11	8,131,453	+0.40(+3.19%)
Apr 06, 2020	12.10	13.06	11.90	12.70	6,332,380	+1.21(+10.57%)
Apr 03, 2020	11.81	11.81	10.86	11.49	7,161,081	-0.26(-2.17%)
Apr 02, 2020	12.10	12.39	11.23	11.74	11,589,140	-0.55(-4.44%)
Apr 01, 2020	12.48	12.70	11.96	12.29	7,009,165	-0.80(-6.12%)
Mar 31, 2020	13.20	13.48	12.85	13.09	6,297,329	-0.08(-0.60%)
Mar 30, 2020	12.12	13.20	11.73	13.17	8,429,875	+0.79(+6.40%)
Mar 27, 2020	11.56	12.83	11.22	12.38	10,187,324	+0.11(+0.86%)
Mar 26, 2020	12.75	13.31	12.03	12.27	12,147,797	-0.41(-3.26%)
Mar 25, 2020	12.61	13.59	11.74	12.68	12,442,497	+0.32(+2.56%)
Mar 24, 2020	11.20	12.49	10.78	12.37	9,216,205	+2.32(+23.12%)
Mar 23, 2020	9.518	10.66	8.814	10.05	9,258,487	+0.42(+4.39%)
Mar 20, 2020	9.817	11.32	9.531	9.624	13,170,142	+0.25(+2.63%)
Mar 19, 2020	6.721	9.465	6.202	9.377	13,385,839	+2.81(+42.70%)
Mar 18, 2020	8.603	8.682	5.999	6.571	13,543,972	-2.67(-28.86%)
Mar 17, 2020	11.14	11.14	8.876	9.237	11,787,750	-1.63(-14.98%)
Mar 16, 2020	12.92	13.20	10.86	10.86	7,324,838	-3.91(-26.49%)
Mar 13, 2020	14.71	15.14	14.07	14.78	5,738,618	+1.04(+7.55%)
Mar 12, 2020	14.50	14.50	13.42	13.74	5,877,617	-2.11(-13.32%)
Mar 11, 2020	16.92	17.17	15.54	15.85	5,426,288	-1.57(-9.04%)
Mar 10, 2020	16.91	17.54	16.41	17.43	5,917,955	+1.02(+6.22%)
Mar 09, 2020	15.75	16.60	15.70	16.41	5,264,516	-0.48(-2.81%)
Mar 06, 2020	16.41	16.98	15.99	16.88	4,547,492	-0.07(-0.42%)
Mar 05, 2020	17.21	17.31	16.71	16.95	4,134,393	-0.69(-3.89%)
Mar 04, 2020	17.26	17.66	16.85	17.64	6,785,641	+0.78(+4.65%)
Mar 03, 2020	17.38	17.71	16.62	16.85	5,113,445	-0.40(-2.34%)
Mar 02, 2020	16.93	17.27	16.19	17.26	8,443,511	+0.65(+3.92%)
Feb 28, 2020	17.22	17.31	16.49	16.61	9,502,750	-0.95(-5.41%)
Feb 27, 2020	18.87	19.25	17.53	17.56	5,399,092	-1.58(-8.27%)
Feb 26, 2020	19.67	20.63	19.08	19.14	7,106,011	-0.94(-4.66%)
Feb 25, 2020	20.59	21.02	20.05	20.08	6,165,861	-0.38(-1.84%)
Feb 24, 2020	20.51	20.79	20.40	20.45	3,367,941	-0.48(-2.30%)
Feb 21, 2020	20.59	20.97	20.50	20.93	5,947,521	+0.30(+1.46%)
Feb 20, 2020	20.39	20.65	20.20	20.63	1,877,509	+0.25(+1.22%)
Feb 19, 2020	20.32	20.57	20.29	20.38	1,622,824	+0.09(+0.43%)
Feb 18, 2020	20.10	20.37	19.97	20.30	1,889,136	+0.26(+1.31%)
Feb 14, 2020	20.04	20.12	19.98	20.03	1,310,590	+0.00(+0.00%)
Feb 13, 2020	19.89	20.08	19.80	20.03	1,875,750	+0.03(+0.13%)
Feb 12, 2020	19.75	20.01	19.68	20.01	2,753,317	+0.35(+1.78%)
Feb 11, 2020	19.46	19.72	19.46	19.66	3,464,201	+0.28(+1.44%)
Feb 10, 2020	19.25	19.52	19.23	19.38	2,800,876	+0.19(+1.00%)
Feb 07, 2020	19.10	19.33	19.04	19.18	3,866,815	+0.04(+0.18%)
Feb 06, 2020	19.53	19.58	18.93	19.15	4,197,236	-0.33(-1.71%)
Feb 05, 2020	19.65	19.72	19.46	19.48	2,061,744	-0.08(-0.40%)
Feb 04, 2020	19.25	19.74	19.21	19.56	2,576,842	+0.38(+2.01%)
Feb 03, 2020	19.00	19.38	19.00	19.18	2,072,673	+0.23(+1.20%)
Jan 31, 2020	19.20	19.26	18.88	18.95	1,996,878	-0.21(-1.07%)
Jan 30, 2020	19.11	19.27	19.10	19.15	1,304,041	-0.11(-0.57%)
Jan 29, 2020	19.11	19.36	18.87	19.26	2,189,814	+0.21(+1.10%)
Jan 28, 2020	19.38	19.46	19.04	19.05	2,757,588	-0.24(-1.22%)
Jan 27, 2020	19.04	19.46	19.02	19.29	2,601,364	-0.03(-0.14%)
Jan 24, 2020	19.48	19.59	19.17	19.32	2,596,594	-0.10(-0.50%)
Jan 23, 2020	19.11	19.43	19.04	19.41	2,776,961	+0.18(+0.95%)
Jan 22, 2020	19.05	19.35	19.04	19.23	3,165,160	+0.29(+1.52%)
Jan 21, 2020	18.90	19.02	18.81	18.94	2,097,186	-0.03(-0.14%)
Jan 17, 2020	18.84	19.08	18.83	18.97	1,870,622	+0.16(+0.84%)
Jan 16, 2020	18.89	18.97	18.73	18.81	1,875,142	-0.06(-0.32%)
Jan 15, 2020	18.70	18.97	18.70	18.87	2,116,080	+0.14(+0.75%)
Jan 14, 2020	18.71	18.83	18.62	18.73	2,673,761	+0.06(+0.33%)
Jan 13, 2020	18.83	18.87	18.47	18.67	4,053,753	-0.23(-1.23%)
Jan 10, 2020	19.09	19.10	18.85	18.90	3,395,299	-0.14(-0.71%)
Jan 09, 2020	19.11	19.26	19.00	19.04	2,230,720	+0.04(+0.23%)
Jan 08, 2020	19.16	19.29	18.99	18.99	2,465,093	-0.21(-1.07%)
Jan 07, 2020	19.32	19.34	19.07	19.20	2,717,574	-0.15(-0.79%)
Jan 06, 2020	19.43	19.46	19.10	19.35	2,664,177	-0.22(-1.12%)
Jan 03, 2020	19.46	19.67	19.43	19.57	1,898,527	+0.04(+0.18%)
Jan 02, 2020	19.42	19.56	19.20	19.53	2,698,563	+0.11(+0.58%)
Dec 31, 2019	19.35	19.51	19.30	19.42	2,350,486	+0.04(+0.23%)
Dec 30, 2019	19.36	19.40	19.08	19.38	2,572,662	+0.00(+0.00%)
Dec 27, 2019	19.36	19.46	19.20	19.38	1,949,418	+0.02(+0.09%)
Dec 26, 2019	19.41	19.49	19.31	19.36	1,547,384	-0.03(-0.14%)
Dec 24, 2019	19.27	19.39	19.24	19.39	713,391	+0.13(+0.68%)
Dec 23, 2019	19.50	19.53	19.25	19.25	1,440,064	-0.21(-1.08%)
Dec 20, 2019	19.39	19.55	19.33	19.46	3,945,381	+0.13(+0.68%)
Dec 19, 2019	19.22	19.41	19.12	19.33	2,846,298	+0.10(+0.50%)
Dec 18, 2019	19.51	19.57	19.17	19.24	2,271,805	-0.32(-1.65%)
Dec 17, 2019	19.33	19.57	19.22	19.56	2,885,439	+0.23(+1.18%)
Dec 16, 2019	19.24	19.45	19.11	19.33	4,031,441	+0.24(+1.26%)
Dec 13, 2019	18.86	19.17	18.77	19.09	2,154,126	+0.28(+1.51%)
Dec 12, 2019	18.76	19.08	18.74	18.81	2,467,513	+0.00(+0.02%)
Dec 11, 2019	18.84	18.97	18.70	18.80	2,037,319	+0.01(+0.07%)
Dec 10, 2019	18.99	18.99	18.72	18.79	2,956,862	-0.18(-0.97%)
Dec 09, 2019	18.86	19.08	18.81	18.97	2,266,365	+0.12(+0.65%)
Dec 06, 2019	19.03	19.04	18.70	18.85	2,874,494	+0.05(+0.28%)
Dec 05, 2019	18.76	18.88	18.60	18.80	2,536,774	+0.06(+0.33%)
Dec 04, 2019	18.76	18.91	18.58	18.74	3,157,317	+0.04(+0.19%)
Dec 03, 2019	19.04	19.09	18.70	18.70	3,452,844	-0.52(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.