Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 129.27 | 129.29 | 126.16 | 128.58 | 2,883,003 | +3.02(+2.41%) |
Sep 18, 2024 | 126.23 | 128.38 | 124.60 | 125.56 | 3,778,038 | -0.17(-0.14%) |
Sep 17, 2024 | 125.50 | 126.38 | 124.36 | 125.73 | 1,796,468 | +1.01(+0.81%) |
Sep 16, 2024 | 124.72 | 125.34 | 123.06 | 124.72 | 1,284,443 | +0.75(+0.60%) |
Sep 13, 2024 | 121.90 | 124.34 | 121.89 | 123.97 | 1,475,537 | +3.59(+2.98%) |
Sep 12, 2024 | 118.59 | 120.82 | 118.17 | 120.38 | 1,463,639 | +2.57(+2.18%) |
Sep 11, 2024 | 117.92 | 118.15 | 114.78 | 117.81 | 1,738,867 | -0.65(-0.55%) |
Sep 10, 2024 | 118.57 | 118.83 | 117.19 | 118.46 | 3,290,471 | +0.61(+0.52%) |
Sep 09, 2024 | 117.50 | 119.24 | 117.19 | 117.85 | 1,132,695 | +0.49(+0.42%) |
Sep 06, 2024 | 117.32 | 119.71 | 117.16 | 117.36 | 2,577,301 | +0.58(+0.50%) |
Sep 05, 2024 | 118.13 | 118.19 | 116.35 | 116.78 | 1,581,854 | -0.81(-0.69%) |
Sep 04, 2024 | 117.39 | 117.92 | 115.92 | 117.59 | 1,348,301 | -0.13(-0.11%) |
Sep 03, 2024 | 120.52 | 121.79 | 116.91 | 117.72 | 1,960,172 | -3.26(-2.69%) |
Aug 30, 2024 | 120.61 | 121.25 | 118.70 | 120.98 | 1,135,735 | +1.45(+1.21%) |
Aug 29, 2024 | 121.04 | 121.04 | 118.79 | 119.53 | 1,409,179 | -0.41(-0.34%) |
Aug 28, 2024 | 120.21 | 120.91 | 119.30 | 119.94 | 1,190,167 | -0.59(-0.49%) |
Aug 27, 2024 | 121.30 | 121.30 | 119.88 | 120.53 | 867,879 | -1.22(-1.00%) |
Aug 26, 2024 | 124.50 | 124.50 | 121.68 | 121.75 | 1,451,740 | -1.40(-1.14%) |
Aug 23, 2024 | 119.43 | 123.36 | 118.95 | 123.15 | 2,380,789 | +5.03(+4.26%) |
Aug 22, 2024 | 119.02 | 119.29 | 117.65 | 118.12 | 1,531,023 | -0.57(-0.48%) |
Aug 21, 2024 | 116.59 | 118.89 | 116.59 | 118.69 | 2,183,829 | +3.38(+2.93%) |
Aug 20, 2024 | 116.53 | 117.14 | 115.09 | 115.31 | 1,607,645 | -0.79(-0.68%) |
Aug 19, 2024 | 114.84 | 116.30 | 114.46 | 116.10 | 1,290,057 | +1.99(+1.74%) |
Aug 16, 2024 | 113.91 | 115.68 | 113.58 | 114.11 | 1,468,349 | +0.02(+0.02%) |
Aug 15, 2024 | 114.02 | 114.75 | 112.76 | 114.09 | 1,147,786 | +1.50(+1.33%) |
Aug 14, 2024 | 113.81 | 114.17 | 112.25 | 112.59 | 1,298,580 | -0.49(-0.43%) |
Aug 13, 2024 | 112.02 | 113.65 | 111.49 | 113.08 | 1,882,494 | +1.92(+1.73%) |
Aug 12, 2024 | 112.37 | 112.37 | 110.37 | 111.16 | 1,675,623 | -0.82(-0.73%) |
Aug 09, 2024 | 112.27 | 112.79 | 111.15 | 111.98 | 1,852,133 | +0.47(+0.42%) |
Aug 08, 2024 | 110.97 | 112.12 | 109.92 | 111.51 | 1,158,868 | +1.90(+1.73%) |
Aug 07, 2024 | 114.45 | 115.11 | 109.38 | 109.61 | 3,653,388 | -3.25(-2.88%) |
Aug 06, 2024 | 112.24 | 115.11 | 110.11 | 112.86 | 2,170,534 | +0.25(+0.22%) |
Aug 05, 2024 | 109.21 | 114.14 | 108.89 | 112.61 | 2,658,936 | -3.27(-2.82%) |
Aug 02, 2024 | 114.49 | 116.64 | 113.47 | 115.88 | 2,680,936 | -2.08(-1.76%) |
Aug 01, 2024 | 120.81 | 121.92 | 116.80 | 117.96 | 3,010,612 | -2.63(-2.18%) |
Jul 31, 2024 | 121.68 | 123.89 | 119.81 | 120.59 | 2,849,139 | -0.52(-0.43%) |
Jul 30, 2024 | 120.65 | 121.70 | 119.65 | 121.11 | 1,667,743 | +1.06(+0.88%) |
Jul 29, 2024 | 119.63 | 120.50 | 118.56 | 120.05 | 1,604,119 | +0.95(+0.80%) |
Jul 26, 2024 | 117.11 | 120.30 | 117.06 | 119.10 | 2,212,412 | +3.96(+3.44%) |
Jul 25, 2024 | 113.64 | 117.55 | 113.08 | 115.14 | 2,039,792 | +2.12(+1.88%) |
Jul 24, 2024 | 115.73 | 116.63 | 112.98 | 113.02 | 1,778,607 | -3.35(-2.88%) |
Jul 23, 2024 | 115.40 | 117.01 | 114.33 | 116.37 | 1,120,136 | +0.38(+0.33%) |
Jul 22, 2024 | 114.79 | 115.99 | 112.92 | 115.99 | 1,853,775 | +1.70(+1.49%) |
Jul 19, 2024 | 114.84 | 115.63 | 113.51 | 114.29 | 1,163,505 | -0.26(-0.23%) |
Jul 18, 2024 | 114.03 | 118.66 | 113.99 | 114.55 | 4,019,539 | +2.08(+1.85%) |
Jul 17, 2024 | 113.52 | 114.74 | 112.40 | 112.47 | 2,906,534 | -2.43(-2.11%) |
Jul 16, 2024 | 109.96 | 115.01 | 109.75 | 114.90 | 3,491,704 | +6.42(+5.92%) |
Jul 15, 2024 | 109.11 | 110.18 | 108.18 | 108.48 | 1,605,431 | -0.10(-0.09%) |
Jul 12, 2024 | 107.56 | 109.96 | 107.39 | 108.58 | 4,325,990 | +2.02(+1.90%) |
Jul 11, 2024 | 102.98 | 106.92 | 102.94 | 106.56 | 5,016,823 | +6.22(+6.20%) |
Jul 10, 2024 | 98.54 | 100.44 | 98.50 | 100.34 | 2,659,418 | +2.11(+2.15%) |
Jul 09, 2024 | 98.37 | 99.38 | 97.88 | 98.23 | 2,176,736 | -0.33(-0.33%) |
Jul 08, 2024 | 98.03 | 99.27 | 97.59 | 98.56 | 2,425,176 | +1.04(+1.07%) |
Jul 05, 2024 | 97.89 | 98.39 | 96.97 | 97.52 | 1,607,807 | -0.63(-0.64%) |
Jul 03, 2024 | 97.82 | 99.33 | 97.67 | 98.15 | 1,709,847 | +0.26(+0.27%) |
Jul 02, 2024 | 97.18 | 98.22 | 97.02 | 97.89 | 2,355,064 | -0.66(-0.67%) |
Jul 01, 2024 | 101.27 | 101.72 | 98.50 | 98.55 | 2,686,300 | -2.51(-2.48%) |
Jun 28, 2024 | 101.20 | 102.06 | 100.46 | 101.06 | 1,632,954 | +0.17(+0.17%) |
Jun 27, 2024 | 100.61 | 101.04 | 100.14 | 100.89 | 828,041 | +0.14(+0.14%) |
Jun 26, 2024 | 100.03 | 100.87 | 100.03 | 100.75 | 1,015,443 | +0.23(+0.23%) |
Jun 25, 2024 | 103.03 | 103.19 | 99.68 | 100.52 | 2,711,408 | -2.89(-2.79%) |
Jun 24, 2024 | 102.77 | 104.22 | 102.33 | 103.41 | 1,817,434 | +0.63(+0.61%) |
Jun 21, 2024 | 102.42 | 103.01 | 100.97 | 102.78 | 1,650,365 | +0.41(+0.40%) |
Jun 20, 2024 | 102.31 | 103.60 | 101.83 | 102.37 | 1,947,721 | -0.55(-0.53%) |
Jun 18, 2024 | 103.81 | 104.51 | 102.62 | 102.92 | 2,835,018 | -1.85(-1.77%) |
Jun 17, 2024 | 103.79 | 104.89 | 103.11 | 104.77 | 1,390,649 | +0.84(+0.81%) |
Jun 14, 2024 | 103.86 | 104.05 | 102.32 | 103.93 | 2,234,459 | -1.13(-1.08%) |
Jun 13, 2024 | 105.04 | 105.38 | 103.72 | 105.06 | 2,253,690 | +0.11(+0.10%) |
Jun 12, 2024 | 105.47 | 107.69 | 104.39 | 104.95 | 4,496,658 | +3.33(+3.28%) |
Jun 11, 2024 | 102.26 | 102.50 | 100.98 | 101.62 | 1,384,938 | -1.32(-1.28%) |
Jun 10, 2024 | 101.08 | 103.03 | 100.88 | 102.94 | 1,175,446 | +0.95(+0.93%) |
Jun 07, 2024 | 102.31 | 102.45 | 100.84 | 101.99 | 2,115,488 | -1.78(-1.71%) |
Jun 06, 2024 | 104.42 | 105.21 | 103.61 | 103.77 | 804,864 | -1.29(-1.23%) |
Jun 05, 2024 | 103.58 | 105.07 | 102.73 | 105.05 | 1,371,412 | +1.90(+1.84%) |
Jun 04, 2024 | 104.64 | 104.86 | 102.93 | 103.16 | 2,066,260 | -2.00(-1.90%) |
Jun 03, 2024 | 106.34 | 106.54 | 104.58 | 105.15 | 1,350,624 | -0.92(-0.87%) |
May 31, 2024 | 105.12 | 106.18 | 104.27 | 106.07 | 1,933,159 | +1.53(+1.46%) |
May 30, 2024 | 103.03 | 104.58 | 102.92 | 104.55 | 2,060,438 | +2.18(+2.13%) |
May 29, 2024 | 102.25 | 102.80 | 101.84 | 102.37 | 1,547,970 | -1.10(-1.06%) |
May 28, 2024 | 104.71 | 105.46 | 102.96 | 103.47 | 1,407,475 | -1.25(-1.19%) |
May 24, 2024 | 104.11 | 104.82 | 103.86 | 104.71 | 1,214,807 | +1.18(+1.14%) |
May 23, 2024 | 104.96 | 105.18 | 103.10 | 103.53 | 2,168,515 | -0.92(-0.88%) |
May 22, 2024 | 106.86 | 106.86 | 104.16 | 104.45 | 2,209,258 | -2.89(-2.69%) |
May 21, 2024 | 107.98 | 108.07 | 106.75 | 107.34 | 916,118 | -0.75(-0.69%) |
May 20, 2024 | 108.75 | 109.20 | 108.03 | 108.09 | 959,569 | -0.50(-0.46%) |
May 17, 2024 | 108.85 | 109.06 | 108.09 | 108.59 | 979,935 | +0.00(+0.00%) |
May 16, 2024 | 111.58 | 111.65 | 108.49 | 108.59 | 2,293,436 | -3.44(-3.07%) |
May 15, 2024 | 110.16 | 112.19 | 110.14 | 112.03 | 2,469,337 | +4.03(+3.73%) |
May 14, 2024 | 108.17 | 108.30 | 107.30 | 108.00 | 1,446,001 | +0.65(+0.60%) |
May 13, 2024 | 109.11 | 109.27 | 107.27 | 107.35 | 1,341,967 | -1.12(-1.03%) |
May 10, 2024 | 108.41 | 108.74 | 108.00 | 108.47 | 1,462,384 | +0.20(+0.18%) |
May 09, 2024 | 106.81 | 108.41 | 106.60 | 108.27 | 1,313,430 | +1.73(+1.62%) |
May 08, 2024 | 106.88 | 107.45 | 106.38 | 106.54 | 914,928 | -1.30(-1.20%) |
May 07, 2024 | 108.76 | 108.85 | 107.77 | 107.84 | 770,759 | -0.93(-0.85%) |
May 06, 2024 | 108.55 | 108.88 | 107.72 | 108.77 | 775,485 | +1.50(+1.40%) |
May 03, 2024 | 107.88 | 110.25 | 107.21 | 107.27 | 1,963,012 | +1.80(+1.70%) |
May 02, 2024 | 104.97 | 105.52 | 103.05 | 105.47 | 1,232,913 | +1.50(+1.44%) |
May 01, 2024 | 103.55 | 106.63 | 102.91 | 103.97 | 2,515,356 | +0.22(+0.21%) |
Apr 30, 2024 | 105.05 | 105.70 | 103.75 | 103.75 | 1,223,965 | -2.36(-2.22%) |
Apr 29, 2024 | 106.01 | 106.88 | 105.37 | 106.11 | 935,007 | +0.56(+0.53%) |
Apr 26, 2024 | 104.69 | 106.62 | 104.69 | 105.55 | 1,647,770 | +1.24(+1.19%) |
Apr 25, 2024 | 103.26 | 104.66 | 101.51 | 104.31 | 3,370,116 | -0.33(-0.31%) |
Apr 24, 2024 | 105.89 | 106.94 | 103.86 | 104.64 | 2,011,944 | -1.25(-1.18%) |
Apr 23, 2024 | 103.58 | 106.11 | 102.64 | 105.90 | 2,125,516 | +2.82(+2.74%) |
Apr 22, 2024 | 102.72 | 103.81 | 101.89 | 103.08 | 1,820,922 | +0.81(+0.79%) |
Apr 19, 2024 | 102.91 | 103.86 | 101.57 | 102.27 | 1,957,796 | -0.64(-0.62%) |
Apr 18, 2024 | 105.43 | 105.43 | 102.82 | 102.91 | 2,062,230 | +0.07(+0.07%) |
Apr 17, 2024 | 104.25 | 104.52 | 102.62 | 102.84 | 2,825,004 | -0.65(-0.63%) |
Apr 16, 2024 | 104.56 | 104.59 | 102.37 | 103.48 | 2,391,450 | -1.91(-1.81%) |
Apr 15, 2024 | 107.39 | 108.09 | 105.12 | 105.39 | 1,973,780 | -1.77(-1.65%) |
Apr 12, 2024 | 106.75 | 107.24 | 106.15 | 107.16 | 2,177,973 | -0.25(-0.23%) |
Apr 11, 2024 | 107.10 | 107.99 | 106.68 | 107.41 | 1,836,292 | +0.98(+0.92%) |
Apr 10, 2024 | 108.10 | 108.37 | 106.23 | 106.43 | 3,025,437 | -5.24(-4.70%) |
Apr 09, 2024 | 112.37 | 112.37 | 109.76 | 111.68 | 1,177,717 | +0.33(+0.30%) |
Apr 08, 2024 | 112.05 | 112.34 | 110.86 | 111.35 | 806,260 | -0.42(-0.38%) |
Apr 05, 2024 | 110.31 | 111.97 | 110.31 | 111.77 | 1,383,134 | +1.55(+1.41%) |
Apr 04, 2024 | 113.30 | 113.68 | 109.94 | 110.22 | 1,679,480 | -1.62(-1.45%) |
Apr 03, 2024 | 109.99 | 112.09 | 109.90 | 111.84 | 1,418,076 | +1.23(+1.11%) |
Apr 02, 2024 | 111.72 | 111.94 | 109.88 | 110.61 | 3,082,078 | -3.25(-2.85%) |
Apr 01, 2024 | 116.03 | 116.04 | 113.55 | 113.86 | 2,742,051 | -1.81(-1.56%) |
Mar 28, 2024 | 114.72 | 115.83 | 115.83 | 115.66 | 1,397,977 | +1.23(+1.07%) |
Mar 27, 2024 | 113.56 | 114.44 | 113.24 | 114.44 | 861,077 | +1.83(+1.62%) |
Mar 26, 2024 | 113.77 | 113.83 | 112.54 | 112.61 | 432,013 | -0.39(-0.35%) |
Mar 25, 2024 | 113.84 | 114.10 | 112.96 | 113.00 | 737,031 | -0.76(-0.67%) |
Mar 22, 2024 | 114.56 | 114.56 | 113.35 | 113.76 | 992,115 | -0.33(-0.29%) |
Mar 21, 2024 | 113.09 | 114.78 | 112.99 | 114.09 | 3,068,908 | +2.09(+1.87%) |
Mar 20, 2024 | 109.74 | 112.24 | 109.31 | 112.00 | 1,206,386 | +2.30(+2.09%) |
Mar 19, 2024 | 107.71 | 109.78 | 107.50 | 109.70 | 858,546 | +2.15(+2.00%) |
Mar 18, 2024 | 108.72 | 109.00 | 107.08 | 107.55 | 1,158,704 | -0.34(-0.32%) |
Mar 15, 2024 | 106.84 | 108.50 | 106.36 | 107.89 | 1,749,871 | +0.80(+0.75%) |
Mar 14, 2024 | 109.65 | 110.57 | 106.34 | 107.09 | 2,926,395 | -3.49(-3.16%) |
Mar 13, 2024 | 110.08 | 111.49 | 110.01 | 110.59 | 1,168,394 | +0.66(+0.60%) |
Mar 12, 2024 | 108.93 | 110.31 | 107.92 | 109.93 | 2,345,506 | +1.25(+1.15%) |
Mar 11, 2024 | 109.43 | 109.43 | 107.42 | 108.68 | 1,618,117 | -0.85(-0.77%) |
Mar 08, 2024 | 111.35 | 111.56 | 109.17 | 109.53 | 1,238,258 | -0.92(-0.83%) |
Mar 07, 2024 | 109.81 | 111.31 | 109.69 | 110.45 | 1,360,899 | +1.72(+1.58%) |
Mar 06, 2024 | 108.89 | 108.99 | 107.94 | 108.73 | 1,308,400 | +0.98(+0.91%) |
Mar 05, 2024 | 109.01 | 110.04 | 107.36 | 107.75 | 1,211,544 | -1.24(-1.13%) |
Mar 04, 2024 | 110.14 | 110.72 | 108.83 | 108.99 | 2,881,630 | -0.41(-0.37%) |
Mar 01, 2024 | 107.76 | 109.45 | 106.78 | 109.40 | 3,018,599 | +1.74(+1.61%) |
Feb 29, 2024 | 106.67 | 107.79 | 106.45 | 107.66 | 2,328,051 | +1.86(+1.75%) |
Feb 28, 2024 | 105.54 | 106.45 | 105.23 | 105.81 | 1,021,207 | -0.17(-0.16%) |
Feb 27, 2024 | 106.04 | 106.65 | 105.34 | 105.98 | 1,471,745 | +0.49(+0.46%) |
Feb 26, 2024 | 105.74 | 106.18 | 105.33 | 105.49 | 1,337,257 | +0.00(+0.00%) |
Feb 23, 2024 | 104.96 | 106.04 | 104.78 | 105.49 | 1,492,149 | +0.94(+0.90%) |
Feb 22, 2024 | 103.95 | 104.83 | 103.55 | 104.55 | 1,553,016 | +1.68(+1.63%) |
Feb 21, 2024 | 103.19 | 103.87 | 101.99 | 102.88 | 1,564,655 | +0.60(+0.59%) |
Feb 20, 2024 | 101.09 | 102.46 | 100.75 | 102.28 | 1,501,235 | +0.07(+0.07%) |
Feb 16, 2024 | 102.69 | 103.28 | 102.06 | 102.21 | 2,085,981 | -1.90(-1.82%) |
Feb 15, 2024 | 104.01 | 104.33 | 103.05 | 104.10 | 1,207,672 | +0.64(+0.62%) |
Feb 14, 2024 | 102.88 | 103.72 | 101.78 | 103.46 | 3,944,999 | +2.02(+1.99%) |
Feb 13, 2024 | 101.48 | 102.47 | 100.22 | 101.45 | 4,401,299 | -3.80(-3.61%) |
Feb 12, 2024 | 103.20 | 105.60 | 103.20 | 105.25 | 1,840,061 | +2.30(+2.23%) |
Feb 09, 2024 | 103.18 | 103.32 | 101.86 | 102.95 | 1,119,534 | +0.08(+0.08%) |
Feb 08, 2024 | 102.05 | 102.92 | 101.93 | 102.88 | 1,299,064 | +0.98(+0.96%) |
Feb 07, 2024 | 101.10 | 102.66 | 101.10 | 101.90 | 2,367,115 | +1.36(+1.35%) |
Feb 06, 2024 | 100.77 | 101.14 | 99.44 | 100.54 | 1,375,075 | +0.05(+0.05%) |
Feb 05, 2024 | 100.78 | 100.96 | 99.31 | 100.49 | 2,094,226 | -1.39(-1.36%) |
Feb 02, 2024 | 100.50 | 102.67 | 99.54 | 101.88 | 2,066,947 | -0.15(-0.15%) |
Feb 01, 2024 | 100.56 | 102.11 | 99.58 | 102.03 | 1,956,835 | +2.27(+2.27%) |
Jan 31, 2024 | 100.68 | 101.72 | 99.52 | 99.76 | 2,429,622 | -1.19(-1.18%) |
Jan 30, 2024 | 100.34 | 101.80 | 100.34 | 100.95 | 1,597,846 | +0.54(+0.54%) |
Jan 29, 2024 | 99.39 | 100.61 | 99.23 | 100.41 | 1,839,696 | +1.02(+1.02%) |
Jan 26, 2024 | 99.37 | 100.14 | 98.88 | 99.39 | 2,220,718 | -0.07(-0.07%) |
Jan 25, 2024 | 98.28 | 99.46 | 98.01 | 99.46 | 2,901,258 | +2.15(+2.20%) |
Jan 24, 2024 | 100.16 | 100.22 | 97.16 | 97.32 | 4,721,290 | -1.76(-1.77%) |
Jan 23, 2024 | 102.22 | 102.53 | 98.66 | 99.07 | 8,769,203 | -5.05(-4.85%) |
Jan 22, 2024 | 102.77 | 104.26 | 102.61 | 104.12 | 2,815,683 | +1.94(+1.89%) |
Jan 19, 2024 | 101.44 | 102.44 | 100.47 | 102.19 | 1,323,165 | +1.13(+1.12%) |
Jan 18, 2024 | 100.92 | 101.57 | 99.77 | 101.06 | 1,672,988 | +1.26(+1.26%) |
Jan 17, 2024 | 99.27 | 100.10 | 99.20 | 99.80 | 1,730,122 | -0.60(-0.60%) |
Jan 16, 2024 | 100.51 | 100.78 | 99.67 | 100.40 | 2,147,890 | -0.61(-0.60%) |
Jan 12, 2024 | 102.53 | 102.57 | 100.41 | 101.01 | 825,630 | -1.01(-0.99%) |
Jan 11, 2024 | 101.07 | 102.06 | 100.40 | 102.02 | 1,560,523 | +0.41(+0.40%) |
Jan 10, 2024 | 101.01 | 102.05 | 100.86 | 101.61 | 1,900,789 | +1.64(+1.64%) |
Jan 09, 2024 | 99.57 | 100.23 | 99.11 | 99.97 | 1,217,755 | -0.36(-0.36%) |
Jan 08, 2024 | 98.81 | 100.38 | 98.81 | 100.33 | 1,065,983 | +2.00(+2.03%) |
Jan 05, 2024 | 97.19 | 99.13 | 96.80 | 98.33 | 1,954,005 | +0.81(+0.83%) |
Jan 04, 2024 | 97.58 | 98.69 | 97.49 | 97.53 | 1,874,817 | -0.50(-0.51%) |
Jan 03, 2024 | 98.84 | 99.03 | 97.47 | 98.03 | 3,177,372 | -2.24(-2.24%) |
Jan 02, 2024 | 100.04 | 100.98 | 99.18 | 100.27 | 2,169,018 | -1.24(-1.22%) |
Dec 29, 2023 | 101.82 | 102.21 | 101.29 | 101.51 | 951,826 | -0.41(-0.40%) |
Dec 28, 2023 | 102.14 | 102.32 | 101.62 | 101.92 | 889,767 | -0.33(-0.32%) |
Dec 27, 2023 | 101.91 | 102.69 | 101.59 | 102.25 | 933,198 | +0.48(+0.47%) |
Dec 26, 2023 | 101.34 | 102.06 | 101.18 | 101.77 | 993,493 | +0.55(+0.54%) |
Dec 22, 2023 | 101.50 | 101.59 | 100.56 | 101.22 | 1,204,694 | +0.26(+0.26%) |
Dec 21, 2023 | 101.31 | 101.72 | 100.01 | 100.96 | 1,761,320 | +1.08(+1.08%) |
Dec 20, 2023 | 101.01 | 102.08 | 99.86 | 99.88 | 2,404,467 | -1.18(-1.16%) |
Dec 19, 2023 | 100.50 | 101.44 | 100.11 | 101.06 | 2,474,533 | +1.42(+1.42%) |
Dec 18, 2023 | 100.94 | 100.94 | 98.93 | 99.64 | 2,873,185 | -0.96(-0.95%) |
Dec 15, 2023 | 101.06 | 102.84 | 100.47 | 100.60 | 4,052,626 | -1.66(-1.63%) |
Dec 14, 2023 | 98.14 | 102.52 | 97.69 | 102.26 | 5,069,514 | +5.94(+6.17%) |
Dec 13, 2023 | 93.91 | 96.57 | 92.67 | 96.32 | 4,714,236 | +2.91(+3.12%) |
Dec 12, 2023 | 93.44 | 93.91 | 92.97 | 93.41 | 1,569,975 | +0.12(+0.13%) |
Dec 11, 2023 | 93.23 | 93.68 | 92.62 | 93.29 | 1,566,626 | +0.13(+0.14%) |
Dec 08, 2023 | 91.98 | 93.39 | 91.81 | 93.16 | 2,224,241 | +1.05(+1.14%) |
Dec 07, 2023 | 91.28 | 92.16 | 90.98 | 92.12 | 3,093,134 | +1.07(+1.17%) |
Dec 06, 2023 | 90.45 | 92.18 | 90.45 | 91.05 | 3,425,532 | +1.52(+1.69%) |
Dec 05, 2023 | 89.51 | 89.83 | 89.03 | 89.53 | 1,644,864 | -0.16(-0.18%) |
Dec 04, 2023 | 88.81 | 90.06 | 88.73 | 89.69 | 1,892,469 | +0.45(+0.50%) |