Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 9.289 | 9.296 | 9.118 | 9.159 | 1,294,298 | -0.12(-1.26%) |
Nov 27, 2002 | 9.200 | 9.296 | 9.138 | 9.276 | 1,284,110 | +0.07(+0.75%) |
Nov 26, 2002 | 9.228 | 9.289 | 9.042 | 9.207 | 1,979,943 | -0.04(-0.45%) |
Nov 25, 2002 | 9.200 | 9.317 | 9.145 | 9.248 | 2,495,887 | +0.01(+0.07%) |
Nov 22, 2002 | 9.248 | 9.344 | 9.159 | 9.241 | 2,221,687 | -0.03(-0.37%) |
Nov 21, 2002 | 9.365 | 9.372 | 9.193 | 9.276 | 2,851,444 | -0.09(-0.95%) |
Nov 20, 2002 | 9.338 | 9.379 | 9.207 | 9.365 | 2,676,795 | +0.00(+0.00%) |
Nov 19, 2002 | 9.365 | 9.461 | 9.324 | 9.365 | 1,646,945 | -0.03(-0.37%) |
Nov 18, 2002 | 9.447 | 9.509 | 9.276 | 9.399 | 1,382,642 | -0.05(-0.51%) |
Nov 15, 2002 | 9.413 | 9.461 | 9.386 | 9.447 | 1,787,246 | +0.00(+0.00%) |
Nov 14, 2002 | 9.475 | 9.537 | 9.365 | 9.447 | 1,859,435 | +0.01(+0.07%) |
Nov 13, 2002 | 9.441 | 9.612 | 9.399 | 9.441 | 3,243,241 | -0.07(-0.72%) |
Nov 12, 2002 | 9.626 | 9.715 | 9.502 | 9.509 | 2,256,180 | -0.10(-1.07%) |
Nov 11, 2002 | 9.743 | 9.764 | 9.578 | 9.612 | 2,485,408 | -0.20(-2.03%) |
Nov 08, 2002 | 9.770 | 9.928 | 9.709 | 9.812 | 2,638,954 | +0.01(+0.07%) |
Nov 07, 2002 | 9.551 | 9.819 | 9.551 | 9.805 | 3,121,423 | +0.20(+2.07%) |
Nov 06, 2002 | 9.516 | 9.640 | 9.344 | 9.606 | 2,045,873 | +0.14(+1.53%) |
Nov 05, 2002 | 9.564 | 9.674 | 9.413 | 9.461 | 2,322,111 | -0.10(-1.08%) |
Nov 04, 2002 | 9.564 | 9.612 | 9.496 | 9.564 | 1,678,673 | -0.05(-0.57%) |
Nov 01, 2002 | 9.393 | 9.647 | 9.351 | 9.619 | 2,528,634 | +0.26(+2.79%) |
Oct 31, 2002 | 9.310 | 9.420 | 9.193 | 9.358 | 1,477,243 | +0.02(+0.22%) |
Oct 30, 2002 | 9.269 | 9.427 | 9.241 | 9.338 | 2,158,086 | +0.04(+0.44%) |
Oct 29, 2002 | 9.063 | 9.296 | 9.063 | 9.296 | 1,703,269 | +0.16(+1.81%) |
Oct 28, 2002 | 9.255 | 9.269 | 9.035 | 9.131 | 2,103,508 | -0.09(-0.97%) |
Oct 25, 2002 | 9.083 | 9.248 | 9.008 | 9.221 | 1,445,224 | +0.07(+0.75%) |
Oct 24, 2002 | 9.063 | 9.241 | 9.035 | 9.152 | 1,642,724 | +0.06(+0.68%) |
Oct 23, 2002 | 8.932 | 9.152 | 8.705 | 9.090 | 3,039,483 | +0.30(+3.36%) |
Oct 22, 2002 | 8.967 | 9.070 | 8.740 | 8.795 | 3,630,818 | -0.27(-3.03%) |
Oct 21, 2002 | 8.863 | 9.234 | 8.850 | 9.070 | 2,768,631 | +0.14(+1.54%) |
Oct 18, 2002 | 8.644 | 8.932 | 8.623 | 8.932 | 2,288,927 | +0.32(+3.67%) |
Oct 17, 2002 | 8.692 | 8.822 | 8.589 | 8.616 | 1,480,445 | -0.01(-0.16%) |
Oct 16, 2002 | 8.726 | 8.857 | 8.589 | 8.630 | 1,244,232 | -0.06(-0.71%) |
Oct 15, 2002 | 8.650 | 8.692 | 8.465 | 8.692 | 1,823,777 | +0.11(+1.28%) |
Oct 14, 2002 | 8.451 | 8.602 | 8.424 | 8.582 | 1,422,083 | +0.11(+1.30%) |
Oct 11, 2002 | 8.417 | 8.568 | 8.376 | 8.472 | 1,464,727 | +0.05(+0.65%) |
Oct 10, 2002 | 8.211 | 8.506 | 8.211 | 8.417 | 2,473,765 | +0.11(+1.32%) |
Oct 09, 2002 | 8.383 | 8.479 | 8.259 | 8.307 | 2,841,693 | -0.12(-1.47%) |
Oct 08, 2002 | 8.479 | 8.726 | 8.396 | 8.431 | 2,715,218 | -0.12(-1.37%) |
Oct 07, 2002 | 8.623 | 8.795 | 8.499 | 8.547 | 1,832,364 | -0.03(-0.32%) |
Oct 04, 2002 | 8.671 | 8.836 | 8.499 | 8.575 | 2,711,870 | -0.05(-0.56%) |
Oct 03, 2002 | 8.348 | 8.857 | 8.348 | 8.623 | 2,735,593 | +0.05(+0.56%) |
Oct 02, 2002 | 8.589 | 8.863 | 8.568 | 8.575 | 2,165,217 | -0.13(-1.50%) |
Oct 01, 2002 | 8.616 | 8.760 | 8.513 | 8.705 | 3,125,062 | +0.11(+1.28%) |
Sep 30, 2002 | 8.582 | 8.692 | 8.410 | 8.595 | 2,674,757 | -0.05(-0.64%) |
Sep 27, 2002 | 8.575 | 8.857 | 8.520 | 8.650 | 2,311,486 | +0.08(+0.96%) |
Sep 26, 2002 | 8.506 | 8.575 | 8.334 | 8.568 | 2,138,874 | +0.11(+1.30%) |
Sep 25, 2002 | 8.314 | 8.541 | 8.259 | 8.458 | 1,872,970 | +0.14(+1.74%) |
Sep 24, 2002 | 8.231 | 8.369 | 8.183 | 8.314 | 2,454,262 | +0.01(+0.17%) |
Sep 23, 2002 | 8.293 | 8.403 | 8.224 | 8.300 | 2,417,003 | -0.05(-0.58%) |
Sep 20, 2002 | 8.328 | 8.383 | 8.273 | 8.348 | 3,216,753 | +0.03(+0.33%) |
Sep 19, 2002 | 8.245 | 8.417 | 8.245 | 8.321 | 1,426,595 | -0.11(-1.30%) |
Sep 18, 2002 | 8.417 | 8.534 | 8.314 | 8.431 | 2,336,228 | +0.01(+0.16%) |
Sep 17, 2002 | 8.444 | 8.541 | 8.314 | 8.417 | 1,887,815 | +0.04(+0.49%) |
Sep 16, 2002 | 8.224 | 8.383 | 8.218 | 8.376 | 1,671,832 | +0.08(+0.99%) |
Sep 13, 2002 | 8.231 | 8.362 | 8.149 | 8.293 | 1,736,307 | +0.05(+0.67%) |
Sep 12, 2002 | 8.417 | 8.465 | 8.197 | 8.238 | 12,793,078 | -0.17(-2.04%) |
Sep 11, 2002 | 8.520 | 8.527 | 8.314 | 8.410 | 6,170,950 | +0.08(+0.91%) |
Sep 10, 2002 | 8.245 | 8.376 | 8.197 | 8.334 | 2,087,935 | +0.05(+0.66%) |
Sep 09, 2002 | 8.396 | 8.396 | 8.218 | 8.279 | 1,585,526 | -0.07(-0.82%) |
Sep 06, 2002 | 8.383 | 8.465 | 8.279 | 8.348 | 1,401,708 | -0.03(-0.41%) |
Sep 05, 2002 | 8.383 | 8.424 | 8.149 | 8.383 | 1,902,078 | -0.06(-0.73%) |
Sep 04, 2002 | 8.300 | 8.472 | 8.224 | 8.444 | 17,610,494 | +0.14(+1.74%) |
Sep 03, 2002 | 8.211 | 8.314 | 8.142 | 8.300 | 2,069,742 | -0.08(-0.90%) |
Aug 30, 2002 | 8.410 | 8.554 | 8.307 | 8.376 | 1,644,907 | -0.03(-0.41%) |
Aug 29, 2002 | 8.238 | 8.444 | 8.204 | 8.410 | 1,980,816 | +0.10(+1.24%) |
Aug 28, 2002 | 8.259 | 8.321 | 8.238 | 8.307 | 2,000,755 | +0.05(+0.67%) |
Aug 27, 2002 | 8.472 | 8.479 | 8.156 | 8.252 | 3,077,906 | -0.21(-2.44%) |
Aug 26, 2002 | 8.458 | 8.568 | 8.424 | 8.458 | 2,471,873 | -0.01(-0.08%) |
Aug 23, 2002 | 8.383 | 8.650 | 8.355 | 8.465 | 2,536,056 | +0.14(+1.73%) |
Aug 22, 2002 | 7.970 | 8.341 | 7.922 | 8.321 | 2,764,119 | +0.40(+5.03%) |
Aug 21, 2002 | 7.853 | 8.025 | 7.716 | 7.922 | 1,807,040 | +0.07(+0.87%) |
Aug 20, 2002 | 7.778 | 7.936 | 7.558 | 7.853 | 3,367,097 | -0.24(-2.97%) |
Aug 16, 2002 | 8.135 | 8.273 | 8.073 | 8.094 | 1,578,686 | -0.04(-0.51%) |
Aug 15, 2002 | 8.279 | 8.362 | 8.108 | 8.135 | 1,746,931 | -0.12(-1.42%) |
Aug 14, 2002 | 8.314 | 8.348 | 8.101 | 8.252 | 1,953,454 | +0.09(+1.09%) |
Aug 13, 2002 | 8.039 | 8.410 | 8.025 | 8.163 | 2,399,539 | +0.08(+1.02%) |
Aug 12, 2002 | 7.833 | 8.115 | 7.798 | 8.080 | 2,733,119 | +0.32(+4.07%) |
Aug 07, 2002 | 7.661 | 7.764 | 7.565 | 7.764 | 1,844,299 | +0.26(+3.48%) |
Aug 06, 2002 | 7.599 | 7.778 | 7.503 | 7.503 | 1,782,880 | -0.07(-0.91%) |
Aug 05, 2002 | 7.792 | 7.792 | 7.517 | 7.572 | 2,119,226 | -0.21(-2.65%) |
Aug 02, 2002 | 7.902 | 8.066 | 7.716 | 7.778 | 2,216,157 | -0.19(-2.41%) |
Aug 01, 2002 | 7.970 | 8.066 | 7.908 | 7.970 | 2,293,002 | -0.07(-0.85%) |
Jul 31, 2002 | 7.902 | 8.046 | 7.867 | 8.039 | 2,381,055 | +0.14(+1.74%) |
Jul 30, 2002 | 8.005 | 8.005 | 7.833 | 7.902 | 1,925,365 | -0.17(-2.13%) |
Jul 29, 2002 | 8.039 | 8.073 | 7.833 | 8.073 | 1,954,764 | +0.19(+2.44%) |
Jul 26, 2002 | 7.798 | 7.936 | 7.695 | 7.881 | 2,126,358 | -0.10(-1.29%) |
Jul 25, 2002 | 7.833 | 8.032 | 7.627 | 7.984 | 2,894,670 | +0.01(+0.09%) |
Jul 24, 2002 | 7.008 | 8.197 | 6.871 | 7.977 | 5,235,265 | +0.30(+3.85%) |
Jul 23, 2002 | 7.695 | 7.798 | 7.496 | 7.682 | 3,431,135 | +0.03(+0.36%) |
Jul 22, 2002 | 7.640 | 7.895 | 7.427 | 7.654 | 3,493,427 | +0.01(+0.18%) |
Jul 19, 2002 | 7.977 | 8.005 | 7.558 | 7.640 | 2,351,947 | -0.53(-6.48%) |
Jul 17, 2002 | 8.039 | 8.183 | 8.039 | 8.169 | 2,785,514 | +0.05(+0.68%) |
Jul 12, 2002 | 8.108 | 8.142 | 7.874 | 8.115 | 3,211,659 | -0.03(-0.34%) |
Jul 11, 2002 | 8.231 | 8.245 | 8.005 | 8.142 | 2,105,982 | -0.08(-1.00%) |
Jul 10, 2002 | 8.383 | 8.410 | 8.108 | 8.224 | 2,796,866 | -0.11(-1.32%) |
Jul 09, 2002 | 8.486 | 8.486 | 8.307 | 8.334 | 2,662,386 | -0.14(-1.62%) |
Jul 08, 2002 | 8.465 | 8.506 | 8.348 | 8.472 | 2,100,451 | +0.07(+0.82%) |
Jul 05, 2002 | 8.197 | 8.437 | 8.128 | 8.403 | 1,135,658 | +0.14(+1.66%) |
Jul 04, 2002 | 8.424 | 8.465 | 8.245 | 8.266 | 2,640,118 | +0.00(+0.00%) |
Jul 03, 2002 | 8.424 | 8.465 | 8.245 | 8.266 | 2,640,118 | -0.29(-3.37%) |
Jul 02, 2002 | 8.671 | 8.712 | 8.520 | 8.554 | 2,335,646 | -0.17(-1.97%) |
Jul 01, 2002 | 8.657 | 8.788 | 8.630 | 8.726 | 2,619,306 | -0.06(-0.70%) |
Jun 28, 2002 | 8.678 | 8.829 | 8.678 | 8.788 | 3,156,935 | -0.01(-0.08%) |
Jun 27, 2002 | 8.705 | 8.795 | 8.589 | 8.795 | 2,896,853 | +0.10(+1.19%) |
Jun 26, 2002 | 8.589 | 8.692 | 8.568 | 8.692 | 3,749,870 | -0.14(-1.56%) |
Jun 25, 2002 | 8.863 | 8.863 | 8.774 | 8.829 | 5,431,745 | -0.23(-2.50%) |
Jun 21, 2002 | 8.932 | 9.131 | 8.932 | 9.056 | 3,815,946 | -0.19(-2.08%) |
Jun 20, 2002 | 9.241 | 9.310 | 9.214 | 9.248 | 2,826,266 | +0.03(+0.30%) |
Jun 19, 2002 | 9.379 | 9.413 | 9.221 | 9.221 | 1,954,182 | -0.22(-2.33%) |
Jun 18, 2002 | 9.475 | 9.516 | 9.358 | 9.441 | 1,805,730 | -0.10(-1.08%) |
Jun 17, 2002 | 9.447 | 9.585 | 9.434 | 9.544 | 1,831,054 | +0.08(+0.80%) |
Jun 14, 2002 | 9.427 | 9.537 | 9.180 | 9.468 | 3,219,081 | -0.21(-2.20%) |
Jun 12, 2002 | 9.757 | 9.839 | 9.633 | 9.681 | 1,599,353 | -0.12(-1.19%) |
Jun 11, 2002 | 9.867 | 9.922 | 9.729 | 9.798 | 1,866,275 | -0.05(-0.49%) |
Jun 10, 2002 | 9.867 | 9.887 | 9.798 | 9.846 | 1,253,983 | -0.01(-0.07%) |
Jun 07, 2002 | 9.757 | 9.928 | 9.729 | 9.853 | 1,087,921 | +0.10(+0.99%) |
Jun 06, 2002 | 10.06 | 10.06 | 9.695 | 9.757 | 1,586,254 | -0.25(-2.47%) |
Jun 05, 2002 | 9.860 | 10.02 | 9.791 | 10.00 | 2,223,725 | +0.01(+0.07%) |
May 31, 2002 | 9.997 | 10.05 | 9.915 | 9.997 | 2,505,493 | +0.30(+3.05%) |
May 28, 2002 | 9.647 | 9.757 | 9.619 | 9.702 | 1,063,761 | -0.01(-0.14%) |
May 27, 2002 | 9.819 | 9.853 | 9.715 | 9.715 | 1,104,512 | +0.00(+0.00%) |
May 24, 2002 | 9.819 | 9.853 | 9.715 | 9.715 | 1,104,512 | -0.03(-0.35%) |
May 23, 2002 | 9.791 | 9.825 | 9.660 | 9.750 | 1,353,388 | -0.06(-0.63%) |
May 22, 2002 | 9.688 | 9.819 | 9.660 | 9.812 | 1,542,446 | +0.09(+0.92%) |
May 21, 2002 | 9.791 | 9.812 | 9.667 | 9.722 | 1,404,036 | +0.00(+0.00%) |
May 20, 2002 | 9.791 | 9.798 | 9.660 | 9.722 | 864,224 | -0.08(-0.84%) |
May 17, 2002 | 9.764 | 9.832 | 9.695 | 9.805 | 1,174,227 | +0.03(+0.35%) |
May 16, 2002 | 9.722 | 9.812 | 9.660 | 9.770 | 1,635,010 | +0.09(+0.92%) |
May 15, 2002 | 9.599 | 9.715 | 9.585 | 9.681 | 1,122,559 | -0.03(-0.35%) |
May 14, 2002 | 9.722 | 9.750 | 9.578 | 9.715 | 2,283,542 | +0.00(+0.00%) |
May 13, 2002 | 9.633 | 9.757 | 9.633 | 9.715 | 1,140,898 | +0.05(+0.57%) |
May 10, 2002 | 9.633 | 9.688 | 9.516 | 9.660 | 1,767,162 | +0.03(+0.29%) |
May 09, 2002 | 9.447 | 9.654 | 9.447 | 9.633 | 2,097,977 | +0.15(+1.59%) |
May 08, 2002 | 9.241 | 9.551 | 9.173 | 9.482 | 2,581,174 | +0.17(+1.85%) |
May 07, 2002 | 9.468 | 9.475 | 9.214 | 9.310 | 8,614,442 | -0.25(-2.59%) |
May 06, 2002 | 9.612 | 9.647 | 9.427 | 9.557 | 2,144,114 | -0.05(-0.50%) |
May 03, 2002 | 9.606 | 9.612 | 9.351 | 9.606 | 1,790,012 | +0.05(+0.58%) |
May 02, 2002 | 9.276 | 9.564 | 9.228 | 9.551 | 2,082,404 | +0.25(+2.66%) |
May 01, 2002 | 9.173 | 9.454 | 9.070 | 9.303 | 1,956,365 | +0.19(+2.03%) |
Apr 30, 2002 | 8.953 | 9.145 | 8.925 | 9.118 | 2,041,070 | +0.10(+1.07%) |
Apr 29, 2002 | 9.125 | 9.125 | 8.925 | 9.021 | 2,583,503 | -0.10(-1.13%) |
Apr 26, 2002 | 9.276 | 9.276 | 8.987 | 9.125 | 2,840,674 | +0.03(+0.30%) |
Apr 25, 2002 | 9.447 | 9.606 | 9.049 | 9.097 | 3,397,078 | -0.53(-5.50%) |
Apr 24, 2002 | 9.757 | 9.757 | 9.530 | 9.626 | 2,216,739 | -0.21(-2.10%) |
Apr 23, 2002 | 9.894 | 9.908 | 9.764 | 9.832 | 1,525,127 | +0.08(+0.85%) |
Apr 22, 2002 | 9.688 | 9.873 | 9.606 | 9.750 | 1,345,820 | +0.08(+0.85%) |
Apr 19, 2002 | 9.791 | 9.819 | 9.619 | 9.667 | 1,318,458 | +0.03(+0.29%) |
Apr 18, 2002 | 9.544 | 9.660 | 9.496 | 9.640 | 1,514,065 | +0.16(+1.67%) |
Apr 17, 2002 | 9.571 | 9.571 | 9.434 | 9.482 | 1,973,539 | -0.05(-0.58%) |
Apr 16, 2002 | 9.619 | 9.640 | 9.496 | 9.537 | 2,221,542 | +0.05(+0.51%) |
Apr 15, 2002 | 9.674 | 9.681 | 9.482 | 9.489 | 1,066,963 | -0.15(-1.57%) |
Apr 12, 2002 | 9.585 | 9.702 | 9.502 | 9.640 | 1,583,489 | +0.02(+0.21%) |
Apr 11, 2002 | 10.00 | 10.00 | 9.619 | 9.619 | 1,695,992 | -0.32(-3.18%) |
Apr 10, 2002 | 9.777 | 9.997 | 9.715 | 9.935 | 2,028,263 | +0.23(+2.34%) |
Apr 09, 2002 | 9.812 | 9.853 | 9.667 | 9.709 | 1,782,007 | -0.08(-0.84%) |
Apr 08, 2002 | 9.702 | 9.791 | 9.647 | 9.791 | 1,345,820 | +0.16(+1.64%) |
Apr 05, 2002 | 9.729 | 9.750 | 9.612 | 9.633 | 72,770 | -0.10(-0.99%) |
Apr 04, 2002 | 9.564 | 9.736 | 9.509 | 9.729 | 1,667,466 | +0.29(+3.06%) |
Apr 03, 2002 | 9.688 | 9.688 | 9.351 | 9.441 | 1,611,578 | -0.23(-2.35%) |
Apr 02, 2002 | 9.619 | 9.729 | 9.571 | 9.667 | 1,786,955 | -0.01(-0.07%) |
Apr 01, 2002 | 9.571 | 9.736 | 9.447 | 9.674 | 1,451,337 | +0.10(+1.08%) |
Mar 29, 2002 | 9.619 | 9.688 | 9.516 | 9.571 | 130,987 | +0.00(+0.00%) |
Mar 28, 2002 | 9.619 | 9.688 | 9.516 | 9.571 | 878,487 | -0.05(-0.50%) |
Mar 27, 2002 | 9.626 | 9.667 | 9.551 | 9.619 | 874,994 | -0.01(-0.07%) |
Mar 26, 2002 | 9.606 | 9.770 | 9.557 | 9.626 | 1,187,907 | +0.02(+0.21%) |
Mar 25, 2002 | 9.537 | 9.660 | 9.413 | 9.606 | 1,767,889 | +0.05(+0.58%) |
Mar 22, 2002 | 9.399 | 9.551 | 9.372 | 9.551 | 23,126,508 | +0.12(+1.24%) |
Mar 21, 2002 | 9.379 | 9.502 | 9.338 | 9.434 | 1,319,331 | +0.06(+0.66%) |
Mar 20, 2002 | 9.468 | 9.530 | 9.365 | 9.372 | 1,387,736 | -0.10(-1.09%) |
Mar 19, 2002 | 9.255 | 9.482 | 9.255 | 9.475 | 2,399,539 | +0.27(+2.91%) |
Mar 18, 2002 | 10.03 | 10.03 | 9.138 | 9.207 | 6,105,165 | -0.86(-8.53%) |
Mar 15, 2002 | 9.922 | 10.20 | 9.798 | 10.07 | 3,439,431 | +0.23(+2.38%) |
Mar 14, 2002 | 9.667 | 9.894 | 9.633 | 9.832 | 1,503,732 | +0.23(+2.43%) |
Mar 13, 2002 | 9.722 | 9.839 | 9.592 | 9.599 | 2,210,917 | -0.14(-1.48%) |
Mar 12, 2002 | 9.757 | 9.839 | 9.688 | 9.743 | 145,541 | -0.13(-1.32%) |
Mar 11, 2002 | 9.860 | 9.963 | 9.798 | 9.873 | 1,475,934 | +0.02(+0.21%) |
Mar 08, 2002 | 9.887 | 9.997 | 9.798 | 9.853 | 1,221,673 | -0.03(-0.35%) |
Mar 07, 2002 | 9.860 | 9.928 | 9.743 | 9.887 | 1,619,292 | -0.01(-0.14%) |
Mar 06, 2002 | 9.688 | 9.935 | 9.640 | 9.901 | 2,333,899 | +0.28(+2.93%) |
Mar 05, 2002 | 9.619 | 9.674 | 9.571 | 9.619 | 1,928,130 | +0.00(+0.00%) |
Mar 04, 2002 | 9.688 | 9.688 | 9.551 | 9.619 | 2,040,488 | +0.13(+1.38%) |
Mar 01, 2002 | 9.551 | 9.606 | 9.413 | 9.489 | 2,220,232 | -0.03(-0.29%) |
Feb 28, 2002 | 9.674 | 9.709 | 9.516 | 9.516 | 1,232,734 | -0.14(-1.42%) |
Feb 27, 2002 | 9.667 | 9.674 | 9.468 | 9.654 | 1,781,425 | -0.01(-0.14%) |
Feb 26, 2002 | 9.557 | 9.777 | 9.516 | 9.667 | 1,606,630 | +0.05(+0.57%) |
Feb 25, 2002 | 9.681 | 9.757 | 9.516 | 9.612 | 1,877,627 | +0.00(+0.00%) |
Feb 22, 2002 | 9.344 | 9.736 | 9.344 | 9.612 | 1,929,731 | +0.23(+2.49%) |
Feb 21, 2002 | 9.537 | 9.619 | 9.379 | 9.379 | 1,212,504 | -0.19(-2.01%) |
Feb 20, 2002 | 9.502 | 9.592 | 9.344 | 9.571 | 1,874,717 | +0.16(+1.68%) |
Feb 19, 2002 | 9.482 | 9.516 | 9.324 | 9.413 | 1,745,330 | -0.18(-1.86%) |
Feb 18, 2002 | 9.619 | 9.688 | 9.544 | 9.592 | 1,189,945 | +0.00(+0.00%) |
Feb 15, 2002 | 9.619 | 9.688 | 9.544 | 9.592 | 1,189,945 | -0.03(-0.29%) |
Feb 14, 2002 | 9.585 | 9.660 | 9.468 | 9.619 | 1,390,501 | +0.11(+1.16%) |
Feb 13, 2002 | 9.482 | 9.599 | 9.372 | 9.509 | 1,002,779 | +0.16(+1.76%) |
Feb 12, 2002 | 9.283 | 9.502 | 9.228 | 9.344 | 1,949,379 | -0.01(-0.07%) |
Feb 11, 2002 | 9.173 | 9.427 | 9.173 | 9.351 | 1,507,662 | +0.19(+2.10%) |
Feb 08, 2002 | 9.269 | 9.310 | 9.042 | 9.159 | 1,390,792 | -0.11(-1.19%) |
Feb 07, 2002 | 9.035 | 9.303 | 9.035 | 9.269 | 1,452,938 | +0.22(+2.43%) |
Feb 06, 2002 | 9.193 | 9.193 | 8.898 | 9.049 | 2,753,058 | -0.17(-1.86%) |
Feb 05, 2002 | 9.241 | 9.276 | 9.159 | 9.221 | 1,246,415 | +0.01(+0.07%) |
Feb 04, 2002 | 9.344 | 9.344 | 9.159 | 9.214 | 1,667,320 | -0.10(-1.11%) |
Feb 01, 2002 | 9.578 | 9.578 | 9.200 | 9.317 | 2,379,308 | -0.26(-2.73%) |
Jan 31, 2002 | 9.482 | 9.585 | 9.358 | 9.578 | 2,357,623 | +0.24(+2.58%) |
Jan 30, 2002 | 9.248 | 9.482 | 9.248 | 9.338 | 160,095 | +0.03(+0.37%) |
Jan 29, 2002 | 9.447 | 9.482 | 9.241 | 9.303 | 1,477,680 | -0.05(-0.59%) |
Jan 28, 2002 | 9.276 | 9.406 | 9.138 | 9.358 | 1,335,923 | +0.10(+1.04%) |
Jan 25, 2002 | 9.413 | 9.413 | 9.207 | 9.262 | 1,634,574 | -0.11(-1.17%) |
Jan 24, 2002 | 9.447 | 9.468 | 9.310 | 9.372 | 3,049,089 | -0.05(-0.58%) |
Jan 23, 2002 | 9.399 | 9.516 | 9.372 | 9.427 | 1,849,829 | +0.05(+0.51%) |
Jan 22, 2002 | 9.379 | 9.441 | 9.276 | 9.379 | 1,195,039 | +0.12(+1.26%) |
Jan 21, 2002 | 9.310 | 9.461 | 9.166 | 9.262 | 2,285,434 | +0.00(+0.00%) |
Jan 18, 2002 | 9.310 | 9.461 | 9.166 | 9.262 | 2,285,434 | -0.10(-1.10%) |
Jan 17, 2002 | 9.447 | 9.523 | 9.276 | 9.365 | 2,887,393 | -0.08(-0.80%) |
Jan 16, 2002 | 9.839 | 9.853 | 0.6871 | 9.441 | 2,018,657 | -0.39(-3.98%) |
Jan 15, 2002 | 9.757 | 9.880 | 9.709 | 9.832 | 2,131,452 | +0.19(+1.92%) |
Jan 14, 2002 | 9.592 | 9.743 | 9.523 | 9.647 | 2,052,131 | +0.09(+0.93%) |
Jan 11, 2002 | 9.647 | 9.695 | 9.468 | 9.557 | 1,690,607 | -0.02(-0.22%) |
Jan 10, 2002 | 9.393 | 9.709 | 9.393 | 9.578 | 1,767,453 | -0.28(-2.86%) |