Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.82	88.93	85.38	85.44	7,019,876	-3.16(-3.56%)
Nov 29, 2016	88.84	89.63	88.23	88.60	2,394,756	-0.05(-0.06%)
Nov 28, 2016	89.55	90.26	88.52	88.65	2,976,827	-0.99(-1.11%)
Nov 25, 2016	89.19	90.14	89.13	89.65	858,973	+0.43(+0.49%)
Nov 23, 2016		89.21	89.21	89.21	0	-1.00(-1.11%)
Nov 22, 2016	88.85	90.37	88.08	90.21	2,993,409	+1.73(+1.95%)
Nov 21, 2016	88.87	89.48	88.33	88.48	3,526,091	+0.69(+0.78%)
Nov 18, 2016	88.34	88.92	86.86	87.80	3,344,549	-0.38(-0.43%)
Nov 17, 2016	87.99	89.55	87.53	88.18	3,871,353	+0.09(+0.10%)
Nov 16, 2016	86.47	88.29	86.10	88.08	3,527,724	+1.62(+1.87%)
Nov 15, 2016	86.14	88.28	86.06	86.46	4,142,914	+0.77(+0.90%)
Nov 14, 2016	87.87	88.08	83.89	85.69	8,948,369	-2.62(-2.97%)
Nov 11, 2016	88.15	89.34	86.99	88.32	5,125,042	+0.00(+0.00%)
Nov 10, 2016	91.50	91.50	86.20	88.32	10,415,499	-2.93(-3.21%)
Nov 09, 2016	94.47	95.50	90.70	91.25	7,562,977	-5.61(-5.79%)
Nov 08, 2016	96.50	97.04	96.46	96.86	2,103,254	+0.62(+0.64%)
Nov 07, 2016	95.74	96.35	95.34	96.24	2,080,468	+1.85(+1.96%)
Nov 04, 2016	94.90	94.93	94.39	94.39	2,983,245	-0.24(-0.26%)
Nov 03, 2016	94.54	95.03	93.59	94.63	2,589,250	+0.30(+0.32%)
Nov 02, 2016	95.85	96.10	93.76	94.33	4,494,224	-1.87(-1.95%)
Nov 01, 2016	97.91	98.13	95.72	96.20	3,072,040	-1.70(-1.74%)
Oct 31, 2016	97.71	98.08	97.09	97.91	2,338,219	+0.89(+0.91%)
Oct 28, 2016	96.95	97.81	96.34	97.02	3,328,805	+0.61(+0.63%)
Oct 27, 2016	97.52	98.11	96.28	96.41	3,940,013	-0.23(-0.23%)
Oct 26, 2016	97.04	97.13	96.47	96.64	2,943,919	-0.90(-0.93%)
Oct 25, 2016	97.25	97.88	96.99	97.54	1,853,581	+0.00(+0.00%)
Oct 24, 2016	97.02	98.66	97.02	97.54	2,393,324	+0.87(+0.90%)
Oct 21, 2016	95.24	96.74	94.91	96.67	2,307,951	+0.74(+0.77%)
Oct 20, 2016	96.13	96.39	95.01	95.94	2,025,130	-0.41(-0.42%)
Oct 19, 2016	95.60	96.35	95.19	96.35	1,888,068	+0.98(+1.02%)
Oct 18, 2016	95.54	95.86	94.70	95.37	1,299,336	+0.68(+0.71%)
Oct 17, 2016	94.40	95.08	94.31	94.69	2,095,494	-0.01(-0.01%)
Oct 14, 2016	94.38	95.74	94.17	94.70	2,698,801	+0.54(+0.58%)
Oct 13, 2016	93.00	94.21	92.63	94.16	2,788,698	+0.97(+1.04%)
Oct 12, 2016	90.87	93.66	90.87	93.19	2,897,461	+2.17(+2.39%)
Oct 11, 2016	91.21	91.47	90.43	91.02	1,775,287	-0.41(-0.45%)
Oct 10, 2016	90.69	91.60	90.66	91.43	1,473,547	+0.77(+0.85%)
Oct 07, 2016	90.82	91.56	90.07	90.66	2,748,051	+0.00(+0.00%)
Oct 06, 2016	89.52	90.86	88.59	90.66	3,480,061	+0.89(+1.00%)
Oct 05, 2016	92.44	92.62	89.60	89.76	4,543,327	-2.65(-2.87%)
Oct 04, 2016	93.78	93.78	92.05	92.41	3,079,026	-1.37(-1.46%)
Oct 03, 2016	94.32	94.60	93.36	93.78	3,074,660	-0.90(-0.95%)
Sep 30, 2016	95.07	95.99	94.66	94.68	3,321,127	-0.13(-0.13%)
Sep 29, 2016	93.78	95.03	93.18	94.81	2,924,982	+0.71(+0.75%)
Sep 28, 2016	93.91	94.22	93.27	94.10	1,760,631	+0.50(+0.54%)
Sep 27, 2016	94.13	94.13	93.30	93.60	1,574,111	-0.09(-0.10%)
Sep 26, 2016	93.53	94.01	92.87	93.69	1,872,998	-0.25(-0.27%)
Sep 23, 2016	93.24	94.28	92.70	93.94	2,958,667	+0.59(+0.63%)
Sep 22, 2016	92.47	93.47	92.23	93.35	2,477,112	+1.81(+1.98%)
Sep 21, 2016	90.31	91.74	89.81	91.54	1,770,765	+1.21(+1.33%)
Sep 20, 2016	91.53	91.69	90.30	90.33	1,680,083	-0.46(-0.50%)
Sep 19, 2016	90.29	90.94	90.06	90.79	1,815,984	+1.00(+1.11%)
Sep 16, 2016	90.17	90.28	89.43	89.79	3,364,355	-0.90(-0.99%)
Sep 15, 2016	90.22	90.93	89.80	90.69	1,889,697	+0.59(+0.66%)
Sep 14, 2016	90.23	90.98	89.59	90.10	2,303,647	+0.22(+0.24%)
Sep 13, 2016	92.18	92.24	89.72	89.88	2,939,630	-2.63(-2.84%)
Sep 12, 2016	91.00	92.97	90.62	92.51	3,162,239	+0.90(+0.98%)
Sep 09, 2016	95.86	96.18	91.61	91.61	3,561,196	-5.04(-5.21%)
Sep 08, 2016	96.70	97.09	96.63	96.65	4,292,406	-0.48(-0.50%)
Sep 07, 2016	97.14	97.40	96.73	97.13	1,703,019	-0.27(-0.27%)
Sep 06, 2016	96.11	97.53	95.78	97.40	2,876,045	+1.71(+1.79%)
Sep 02, 2016	95.05	95.68	95.68	95.68	2,101,663	+1.06(+1.12%)
Sep 01, 2016	94.53	94.65	93.81	94.63	1,392,481	+0.37(+0.39%)
Aug 31, 2016	94.06	94.66	93.72	94.26	2,998,743	+0.13(+0.14%)
Aug 30, 2016	94.70	94.78	93.67	94.13	1,754,795	-0.52(-0.54%)
Aug 29, 2016	94.56	94.93	94.44	94.65	1,478,815	+0.51(+0.54%)
Aug 26, 2016	95.14	95.61	93.36	94.14	2,003,514	-0.85(-0.89%)
Aug 25, 2016	95.29	95.64	94.86	94.99	1,452,934	-0.27(-0.28%)
Aug 24, 2016	95.80	96.01	95.07	95.25	1,636,849	-0.54(-0.56%)
Aug 23, 2016	95.78	96.74	95.63	95.79	2,315,070	+0.50(+0.52%)
Aug 22, 2016	94.48	95.51	94.01	95.29	1,724,801	+0.84(+0.89%)
Aug 19, 2016	94.93	95.25	94.15	94.45	3,724,754	-0.62(-0.65%)
Aug 18, 2016	95.21	95.54	94.57	95.07	1,320,878	-0.17(-0.18%)
Aug 17, 2016	95.12	95.34	93.99	95.24	1,741,949	+0.37(+0.39%)
Aug 16, 2016	95.78	96.05	94.67	94.88	2,180,883	-1.39(-1.44%)
Aug 15, 2016	96.96	97.36	96.24	96.27	1,057,784	-0.59(-0.61%)
Aug 12, 2016	96.37	97.22	96.18	96.86	1,123,061	+0.51(+0.53%)
Aug 11, 2016	96.62	97.00	96.13	96.35	1,288,008	-0.29(-0.30%)
Aug 10, 2016	96.72	96.72	96.31	96.64	1,204,137	+0.27(+0.28%)
Aug 09, 2016	96.26	96.56	96.00	96.37	1,578,449	+0.16(+0.16%)
Aug 08, 2016	96.89	97.11	96.09	96.22	1,863,159	-0.71(-0.73%)
Aug 05, 2016	96.92	97.48	96.47	96.92	2,675,192	+0.13(+0.14%)
Aug 04, 2016	96.43	97.27	96.20	96.79	2,133,520	+0.57(+0.60%)
Aug 03, 2016	97.07	97.46	95.84	96.22	2,419,757	-0.84(-0.87%)
Aug 02, 2016	96.83	97.16	96.37	97.06	2,450,426	-0.25(-0.26%)
Aug 01, 2016	96.33	97.31	96.30	97.31	2,255,831	+1.06(+1.10%)
Jul 29, 2016	96.66	96.82	96.08	96.25	2,762,625	-0.73(-0.75%)
Jul 28, 2016	97.55	98.02	96.32	96.98	2,617,294	-0.80(-0.82%)
Jul 27, 2016	97.26	97.90	96.60	97.78	2,359,515	+0.53(+0.55%)
Jul 26, 2016	97.22	97.46	96.85	97.25	1,890,362	+0.08(+0.09%)
Jul 25, 2016	98.02	98.20	96.59	97.16	1,764,757	-0.81(-0.82%)
Jul 22, 2016	97.82	98.32	97.55	97.97	1,817,708	+0.24(+0.25%)
Jul 21, 2016	97.81	98.04	97.25	97.73	1,585,619	-0.15(-0.15%)
Jul 20, 2016	97.57	97.97	97.36	97.88	1,957,429	+0.30(+0.31%)
Jul 19, 2016	96.69	97.59	96.55	97.58	1,670,246	+0.89(+0.92%)
Jul 18, 2016	97.10	97.63	96.65	96.69	1,787,105	-0.43(-0.45%)
Jul 15, 2016	97.72	97.72	96.40	97.12	2,060,104	-0.15(-0.15%)
Jul 14, 2016	96.43	97.41	96.14	97.27	2,819,952	+0.82(+0.85%)
Jul 13, 2016	96.77	97.02	96.09	96.45	2,639,460	-0.07(-0.08%)
Jul 12, 2016	95.28	96.54	94.99	96.52	3,844,526	+1.19(+1.25%)
Jul 11, 2016	94.50	95.44	93.73	95.34	2,493,771	+0.84(+0.89%)
Jul 08, 2016	94.10	94.57	93.39	94.50	2,318,081	+1.21(+1.30%)
Jul 07, 2016	93.50	94.35	92.84	93.28	2,398,436	-0.17(-0.18%)
Jul 06, 2016	94.35	94.38	92.80	93.45	2,900,684	-1.19(-1.26%)
Jul 05, 2016	94.46	94.97	94.34	94.64	2,793,417	+0.19(+0.20%)
Jul 01, 2016	94.73	94.45	94.45	94.45	1,865,913	-0.01(-0.01%)
Jun 30, 2016	94.13	94.47	92.90	94.45	3,869,589	+0.51(+0.54%)
Jun 29, 2016	92.82	94.06	92.38	93.95	2,938,147	+1.83(+1.99%)
Jun 28, 2016	91.30	92.15	90.80	92.12	2,171,651	+1.59(+1.75%)
Jun 27, 2016	89.49	90.55	88.66	90.53	3,241,623	+0.52(+0.57%)
Jun 24, 2016	89.94	91.68	89.52	90.01	4,048,431	-2.66(-2.87%)
Jun 23, 2016	91.45	92.67	91.06	92.67	2,216,410	+1.72(+1.89%)
Jun 22, 2016	90.95	91.30	90.71	90.95	1,500,285	-0.03(-0.04%)
Jun 21, 2016	89.72	91.28	89.49	90.99	2,491,401	+1.68(+1.88%)
Jun 20, 2016	89.66	90.25	89.26	89.31	2,799,556	+0.40(+0.45%)
Jun 17, 2016	89.46	89.55	88.54	88.91	2,727,060	-0.62(-0.70%)
Jun 16, 2016	88.94	89.58	88.66	89.53	1,756,594	+0.38(+0.43%)
Jun 15, 2016	89.17	89.59	88.84	89.15	1,614,826	+0.12(+0.14%)
Jun 14, 2016	89.78	90.05	88.69	89.03	1,876,029	-1.09(-1.21%)
Jun 13, 2016	89.98	90.84	89.80	90.12	3,013,692	+0.12(+0.13%)
Jun 10, 2016	89.70	90.49	89.37	90.00	2,478,925	-0.23(-0.26%)
Jun 09, 2016	88.85	90.26	88.60	90.23	2,429,162	+1.25(+1.40%)
Jun 08, 2016	89.22	89.60	88.71	88.98	1,481,625	-0.26(-0.29%)
Jun 07, 2016	88.74	89.57	88.47	89.24	1,571,069	+0.55(+0.63%)
Jun 06, 2016	88.61	89.07	88.24	88.69	1,407,610	+0.19(+0.22%)
Jun 03, 2016	88.49	88.76	88.03	88.50	1,738,512	+0.34(+0.38%)
Jun 02, 2016	87.16	88.16	86.82	88.16	1,618,097	+0.90(+1.03%)
Jun 01, 2016	87.25	87.57	86.76	87.25	1,370,348	-0.26(-0.29%)
May 31, 2016	87.66	87.94	87.07	87.51	2,618,447	-0.23(-0.26%)
May 27, 2016	87.23	87.74	87.74	87.74	1,371,579	+0.63(+0.72%)
May 26, 2016	87.72	87.89	86.79	87.11	1,867,152	-0.72(-0.82%)
May 25, 2016	87.69	88.08	87.30	87.83	1,585,630	+0.72(+0.83%)
May 24, 2016	86.41	87.16	86.20	87.11	2,602,452	+0.94(+1.09%)
May 23, 2016	86.27	86.40	85.73	86.17	1,292,380	+0.12(+0.14%)
May 20, 2016	86.27	86.39	85.73	86.05	1,973,780	+0.20(+0.23%)
May 19, 2016	85.62	86.11	85.30	85.85	1,386,089	-0.65(-0.75%)
May 18, 2016	87.01	87.23	85.55	86.49	2,044,066	-0.67(-0.77%)
May 17, 2016	88.23	88.23	86.72	87.16	1,467,084	-0.93(-1.05%)
May 16, 2016	87.49	88.29	87.44	88.09	1,959,099	+0.65(+0.74%)
May 13, 2016	87.97	88.19	87.17	87.44	1,537,830	-0.71(-0.81%)
May 12, 2016	87.91	88.34	87.35	88.16	1,432,569	+0.69(+0.78%)
May 11, 2016	88.46	88.63	87.44	87.47	1,239,891	-1.20(-1.35%)
May 10, 2016	88.41	88.72	88.15	88.67	1,397,589	+0.44(+0.50%)
May 09, 2016	88.21	88.65	87.89	88.23	1,413,692	+0.07(+0.08%)
May 06, 2016	87.74	88.26	87.06	88.16	1,588,143	+0.22(+0.24%)
May 05, 2016	87.37	88.29	87.37	87.95	2,596,955	+0.66(+0.76%)
May 04, 2016	85.75	87.47	85.43	87.29	2,329,864	+1.12(+1.30%)
May 03, 2016	86.39	86.86	85.34	86.17	2,389,469	-1.12(-1.28%)
May 02, 2016	86.87	87.50	86.45	87.29	2,539,251	+0.52(+0.60%)
Apr 29, 2016	86.00	87.07	84.62	86.77	3,237,668	+0.62(+0.72%)
Apr 28, 2016	85.88	87.15	85.64	86.15	2,903,834	-0.30(-0.34%)
Apr 27, 2016	86.48	87.10	85.87	86.44	1,950,290	-0.23(-0.27%)
Apr 26, 2016	86.41	86.91	86.35	86.68	1,520,448	+0.49(+0.57%)
Apr 25, 2016	86.11	86.49	85.47	86.19	1,567,502	-0.01(-0.01%)
Apr 22, 2016	85.18	86.98	85.09	86.20	2,066,866	+1.34(+1.58%)
Apr 21, 2016	86.45	86.45	84.70	84.86	2,952,016	-1.86(-2.15%)
Apr 20, 2016	87.29	87.60	86.56	86.72	2,063,660	-0.56(-0.64%)
Apr 19, 2016	86.88	87.31	86.00	87.28	2,940,991	-0.03(-0.04%)
Apr 18, 2016	87.05	87.49	86.87	87.31	2,455,574	-0.20(-0.23%)
Apr 15, 2016	87.10	87.69	86.76	87.51	1,601,766	+0.48(+0.55%)
Apr 14, 2016	87.82	87.97	86.93	87.03	1,967,902	-0.85(-0.97%)
Apr 13, 2016	88.31	88.31	87.54	87.88	2,736,308	+0.05(+0.06%)
Apr 12, 2016	87.62	88.10	87.08	87.83	1,807,940	+0.13(+0.15%)
Apr 11, 2016	87.90	88.13	87.42	87.70	1,720,690	+0.25(+0.28%)
Apr 08, 2016	86.88	87.75	86.71	87.45	1,668,417	+1.01(+1.17%)
Apr 07, 2016	86.63	86.90	85.97	86.44	2,591,035	-0.58(-0.66%)
Apr 06, 2016	85.62	87.13	85.41	87.02	2,831,983	+1.40(+1.63%)
Apr 05, 2016	85.62	85.94	85.41	85.62	2,017,704	-0.58(-0.67%)
Apr 04, 2016	86.20	86.35	85.72	86.20	2,280,206	+0.16(+0.19%)
Apr 01, 2016	83.92	86.30	83.87	86.03	3,775,323	+1.75(+2.08%)
Mar 31, 2016	83.97	84.74	83.88	84.28	1,924,165	+0.05(+0.06%)
Mar 30, 2016	84.26	84.72	84.04	84.23	1,905,013	+0.32(+0.38%)
Mar 29, 2016	82.57	84.03	82.16	83.91	2,216,062	+1.38(+1.68%)
Mar 28, 2016	82.71	83.05	82.24	82.53	1,308,353	-0.09(-0.11%)
Mar 24, 2016	81.83	82.62	82.62	82.62	1,915,274	+0.63(+0.77%)
Mar 23, 2016	82.33	83.12	81.97	81.98	1,632,379	-0.29(-0.35%)
Mar 22, 2016	82.39	82.63	81.88	82.27	1,743,985	-0.34(-0.41%)
Mar 21, 2016	82.34	82.87	82.13	82.61	2,086,916	-0.14(-0.17%)
Mar 18, 2016	84.14	84.14	82.45	82.75	4,332,032	-1.02(-1.22%)
Mar 17, 2016	82.10	84.72	81.89	83.77	4,293,918	+1.60(+1.94%)
Mar 16, 2016	80.77	82.31	80.51	82.17	2,206,979	+1.15(+1.42%)
Mar 15, 2016	79.92	81.20	79.87	81.02	2,580,177	+0.29(+0.36%)
Mar 14, 2016	80.43	80.94	79.60	80.73	2,461,130	-0.33(-0.41%)
Mar 11, 2016	78.66	81.14	78.56	81.06	3,256,150	+3.09(+3.96%)
Mar 10, 2016	78.47	78.88	77.13	77.97	2,123,830	+0.09(+0.12%)
Mar 09, 2016	78.16	78.36	77.60	77.88	2,275,369	+0.00(+0.00%)
Mar 08, 2016	78.23	78.67	77.69	77.88	2,088,535	-0.82(-1.05%)
Mar 07, 2016	78.59	79.19	78.38	78.71	2,414,624	-0.28(-0.35%)
Mar 04, 2016	78.31	79.31	78.29	78.99	2,414,532	+0.53(+0.67%)
Mar 03, 2016	78.05	78.47	77.50	78.46	2,283,251	+0.56(+0.72%)
Mar 02, 2016	77.71	77.96	77.17	77.90	1,991,552	-0.07(-0.08%)
Mar 01, 2016	76.36	78.04	75.45	77.96	3,936,232	+2.06(+2.71%)
Feb 29, 2016	74.23	76.77	74.10	75.91	4,711,671	+1.80(+2.43%)
Feb 26, 2016	73.11	75.58	71.86	74.10	5,745,757	+0.49(+0.66%)
Feb 25, 2016	73.49	74.21	73.24	73.62	5,565,354	+0.32(+0.44%)
Feb 24, 2016	72.09	73.63	71.63	73.30	4,586,450	+0.83(+1.15%)
Feb 23, 2016	73.16	73.57	72.10	72.46	2,389,992	-1.00(-1.37%)
Feb 22, 2016	72.46	73.95	72.46	73.47	3,198,980	+1.58(+2.20%)
Feb 19, 2016	71.96	72.38	71.22	71.89	3,341,414	-0.15(-0.21%)
Feb 18, 2016	70.88	72.46	70.62	72.04	3,400,421	+1.08(+1.52%)
Feb 17, 2016	71.57	71.90	70.89	70.96	3,026,682	-0.21(-0.30%)
Feb 16, 2016	71.70	72.00	70.79	71.17	2,283,857	+0.64(+0.91%)
Feb 12, 2016	70.05	70.53	70.53	70.53	2,657,674	+1.65(+2.40%)
Feb 11, 2016	69.69	69.69	68.39	68.88	3,511,586	-1.79(-2.54%)
Feb 10, 2016	70.68	71.73	70.27	70.67	1,938,012	+0.22(+0.32%)
Feb 09, 2016	69.62	70.71	69.08	70.45	3,204,309	+0.13(+0.19%)
Feb 08, 2016	72.79	72.83	69.61	70.32	3,674,767	-2.82(-3.86%)
Feb 05, 2016	74.67	74.88	72.91	73.14	2,485,238	-1.85(-2.47%)
Feb 04, 2016	74.36	75.61	74.10	74.99	2,897,404	+0.49(+0.66%)
Feb 03, 2016	75.54	75.54	72.78	74.50	5,236,325	-0.71(-0.94%)
Feb 02, 2016	76.14	76.43	75.04	75.21	2,318,006	-1.44(-1.88%)
Feb 01, 2016	77.06	77.31	76.42	76.65	3,185,408	-1.02(-1.31%)
Jan 29, 2016	77.09	77.80	76.46	77.67	3,333,529	+1.51(+1.98%)
Jan 28, 2016	76.26	76.94	76.02	76.16	2,368,953	+0.00(+0.00%)
Jan 27, 2016	75.79	76.94	75.26	76.16	2,458,652	+0.03(+0.04%)
Jan 26, 2016	75.74	77.13	75.66	76.13	3,394,995	+1.11(+1.48%)
Jan 25, 2016	76.80	76.89	74.86	75.02	3,516,761	-1.75(-2.28%)
Jan 22, 2016	74.84	77.05	74.37	76.77	3,957,757	+2.66(+3.59%)
Jan 21, 2016	73.16	75.05	72.62	74.11	3,637,497	+0.84(+1.15%)
Jan 20, 2016	74.10	74.24	70.97	73.27	5,214,526	-1.57(-2.10%)
Jan 19, 2016	73.90	76.98	73.77	74.84	4,961,346	+2.07(+2.85%)
Jan 15, 2016	74.51	72.77	72.77	72.77	6,542,518	-3.14(-4.14%)
Jan 14, 2016	76.35	76.61	75.49	75.91	3,066,377	+0.05(+0.07%)
Jan 13, 2016	78.09	78.27	75.82	75.86	2,416,507	-1.92(-2.47%)
Jan 12, 2016	78.30	78.36	77.21	77.78	2,259,103	+0.00(+0.00%)
Jan 11, 2016	77.99	78.21	77.26	77.78	1,877,094	+0.21(+0.27%)
Jan 08, 2016	79.03	79.44	77.31	77.58	2,380,616	-1.30(-1.65%)
Jan 07, 2016	79.78	80.13	78.52	78.88	3,891,245	-2.02(-2.49%)
Jan 06, 2016	80.74	81.21	80.29	80.90	2,590,182	-0.29(-0.35%)
Jan 05, 2016	79.81	81.30	79.69	81.18	3,058,957	+1.57(+1.98%)
Jan 04, 2016	79.27	79.68	78.29	79.61	3,425,155	-0.21(-0.26%)
Dec 31, 2015	80.65	79.82	79.82	79.82	1,850,290	-0.95(-1.17%)
Dec 30, 2015	81.78	81.94	80.70	80.76	1,262,731	-1.08(-1.32%)
Dec 29, 2015	81.46	81.99	81.44	81.84	1,456,184	+0.86(+1.06%)
Dec 28, 2015	80.47	81.11	80.27	80.99	1,248,996	+0.19(+0.23%)
Dec 24, 2015	81.20	80.80	80.80	80.80	811,878	-0.30(-0.37%)
Dec 23, 2015	79.59	81.13	79.59	81.09	2,240,595	+1.71(+2.16%)
Dec 22, 2015	79.16	79.86	78.92	79.38	2,132,332	+0.71(+0.90%)
Dec 21, 2015	78.56	78.82	78.04	78.67	1,568,654	+0.79(+1.01%)
Dec 18, 2015	78.71	78.95	77.87	77.88	3,957,854	-1.23(-1.55%)
Dec 17, 2015	80.54	80.58	79.10	79.11	2,157,297	-1.16(-1.45%)
Dec 16, 2015	79.04	80.49	78.74	80.27	2,298,221	+1.56(+1.98%)
Dec 15, 2015	78.10	79.16	78.03	78.71	2,155,536	+1.29(+1.67%)
Dec 14, 2015	76.88	77.73	76.47	77.42	2,693,653	+0.70(+0.91%)
Dec 11, 2015	77.02	77.47	76.37	76.72	3,672,537	-1.14(-1.46%)
Dec 10, 2015	78.24	78.65	77.78	77.86	2,127,812	-0.38(-0.49%)
Dec 09, 2015	78.86	79.80	77.69	78.24	3,124,397	-1.10(-1.38%)
Dec 08, 2015	79.72	79.94	78.85	79.34	3,241,853	-0.66(-0.83%)
Dec 07, 2015	79.49	80.24	79.48	80.01	3,035,051	+0.11(+0.14%)
Dec 04, 2015	80.32	81.09	79.58	79.89	4,128,929	-0.28(-0.35%)
Dec 03, 2015	81.43	81.63	79.80	80.17	3,015,544	-1.29(-1.58%)
Dec 02, 2015	82.68	82.91	81.27	81.45	2,014,575	-1.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.