Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.67	42.10	41.30	41.40	82,883,608	-1.04(-2.46%)
Nov 29, 2021	43.21	43.47	42.05	42.44	53,944,416	-0.16(-0.37%)
Nov 26, 2021	42.38	42.85	41.66	42.60	59,200,268	-1.74(-3.93%)
Nov 24, 2021	44.14	44.67	43.95	44.34	43,574,828	+0.12(+0.27%)
Nov 23, 2021	43.63	44.36	43.45	44.22	53,007,720	+1.14(+2.64%)
Nov 22, 2021	43.49	43.63	42.74	43.08	57,632,232	+0.82(+1.94%)
Nov 19, 2021	42.54	42.61	41.73	42.26	52,144,880	-0.86(-1.99%)
Nov 18, 2021	43.48	43.31	43.10	43.12	32,944,036	-0.75(-1.72%)
Nov 17, 2021	43.83	43.94	43.24	43.87	35,371,252	+0.05(+0.11%)
Nov 16, 2021	43.92	44.01	43.46	43.83	37,335,648	+0.03(+0.06%)
Nov 15, 2021	43.99	44.12	43.66	43.80	37,911,204	+0.13(+0.30%)
Nov 12, 2021	44.23	44.25	43.53	43.67	47,553,992	-0.54(-1.22%)
Nov 11, 2021	44.04	44.58	43.76	44.21	33,497,348	-0.01(-0.02%)
Nov 10, 2021	43.52			44.22	42,270,992	+0.58(+1.32%)
Nov 09, 2021	43.43	44.09	43.20	43.64	39,621,348	-0.43(-0.97%)
Nov 08, 2021	44.08	44.50	43.99	44.07	36,285,376	+0.34(+0.79%)
Nov 05, 2021	44.31	44.52	43.59	43.72	41,111,564	-0.34(-0.76%)
Nov 04, 2021	44.82	44.82	43.64	44.06	51,173,720	-0.97(-2.15%)
Nov 03, 2021	44.50	45.33	44.32	45.03	45,804,044	+0.46(+1.02%)
Nov 02, 2021	44.28	45.07	44.08	44.57	38,959,424	+0.03(+0.06%)
Nov 01, 2021	44.78	44.32	44.01	44.54	39,660,712	+0.07(+0.15%)
Oct 29, 2021	44.45	44.80	44.24	44.48	34,113,140	+0.00(+0.00%)
Oct 28, 2021	44.30	44.68	44.03	44.48	39,950,700	+0.69(+1.57%)
Oct 27, 2021	44.20	44.84	43.78	43.79	49,181,280	-0.86(-1.92%)
Oct 26, 2021	44.37			44.65	38,330,044	+0.42(+0.95%)
Oct 25, 2021	44.50	44.67	43.94	44.23	34,591,304	-0.06(-0.13%)
Oct 22, 2021	43.74	44.33	43.74	44.28	38,914,192	+0.69(+1.58%)
Oct 21, 2021	43.85	44.20	43.39	43.59	39,574,568	-0.24(-0.55%)
Oct 20, 2021	43.28	43.98	42.87	43.84	43,392,144	+0.57(+1.31%)
Oct 19, 2021	43.29	43.40	43.01	43.27	35,052,228	+0.19(+0.43%)
Oct 18, 2021	43.09	43.65	42.85	43.08	53,209,044	-0.08(-0.19%)
Oct 15, 2021	42.61	43.45	42.23	43.17	69,088,120	+1.21(+2.88%)
Oct 14, 2021	41.30	41.98	40.48	41.96	88,278,264	+1.80(+4.47%)
Oct 13, 2021	40.54	40.62	39.41	40.16	47,138,648	-0.37(-0.92%)
Oct 12, 2021	40.65	40.96	40.28	40.53	39,594,448	-0.22(-0.55%)
Oct 11, 2021	41.52	41.71	40.73	40.76	38,963,512	-0.52(-1.26%)
Oct 08, 2021	41.03	41.71	40.89	41.28	42,312,792	+0.20(+0.50%)
Oct 07, 2021	41.70	41.77	40.99	41.07	49,761,312	-0.11(-0.27%)
Oct 06, 2021	40.82	41.23	40.54	41.18	50,499,604	+0.02(+0.05%)
Oct 05, 2021	40.75	41.66	40.65	41.16	58,060,368	+0.82(+2.03%)
Oct 04, 2021	40.13	41.02	40.09	40.35	51,844,004	+0.24(+0.60%)
Oct 01, 2021	39.55	40.43	39.46	40.10	44,029,212	+0.59(+1.48%)
Sep 30, 2021	40.35	40.35	39.31	39.52	50,923,588	-0.58(-1.44%)
Sep 29, 2021	40.20	40.33	39.79	40.09	47,535,616	-0.08(-0.21%)
Sep 28, 2021	40.43	40.99	40.09	40.18	65,276,944	-0.09(-0.23%)
Sep 27, 2021	39.73	40.43	39.69	40.27	53,431,120	+1.04(+2.66%)
Sep 24, 2021	38.84	39.41	38.81	39.23	41,939,876	+0.42(+1.08%)
Sep 23, 2021	37.94	38.98	37.84	38.81	53,462,100	+1.44(+3.86%)
Sep 22, 2021	37.00	37.72	37.00	37.37	49,672,980	+0.94(+2.58%)
Sep 21, 2021	36.56	36.86	36.24	36.43	41,097,984	+0.02(+0.05%)
Sep 20, 2021	36.66	36.73	35.71	36.41	72,537,512	-1.29(-3.43%)
Sep 17, 2021	37.55	37.86	37.31	37.70	99,661,192	+0.05(+0.12%)
Sep 16, 2021	37.68	37.99	37.42	37.66	46,097,680	+0.29(+0.77%)
Sep 15, 2021	36.99	37.55	36.93	37.37	56,236,432	+0.28(+0.75%)
Sep 14, 2021	38.29	38.46	36.92	37.09	57,787,956	-1.02(-2.69%)
Sep 13, 2021	37.80	38.13	37.56	38.11	45,152,284	+0.62(+1.66%)
Sep 10, 2021	38.37	38.49	37.46	37.49	43,574,964	-0.61(-1.61%)
Sep 09, 2021	37.85	38.49	37.76	38.10	38,954,636	+0.14(+0.37%)
Sep 08, 2021	38.24	38.62	37.87	37.96	38,714,764	-0.50(-1.31%)
Sep 07, 2021	38.40	38.96	38.33	38.47	46,997,732	+0.25(+0.66%)
Sep 03, 2021	38.19	38.34	37.87	38.21	44,922,160	+0.03(+0.07%)
Sep 02, 2021	38.27	38.62	37.84	38.19	47,851,784	+0.04(+0.10%)
Sep 01, 2021	38.67	38.70	38.01	38.15	56,527,180	-0.52(-1.34%)
Aug 31, 2021	38.59	38.97	38.31	38.67	59,006,728	+0.08(+0.22%)
Aug 30, 2021	39.48	39.48	38.55	38.58	48,482,852	-0.77(-1.95%)
Aug 27, 2021	39.01	39.50	38.84	39.35	50,173,136	+0.42(+1.07%)
Aug 26, 2021	39.36	39.68	38.92	38.94	44,464,148	-0.10(-0.26%)
Aug 25, 2021	38.58	39.32	38.47	39.04	55,291,748	+0.62(+1.62%)
Aug 24, 2021	38.07	38.60	38.01	38.42	38,408,940	+0.53(+1.39%)
Aug 23, 2021	37.63	38.07	37.60	37.89	38,368,968	+0.50(+1.34%)
Aug 20, 2021	37.13	37.48	36.96	37.39	43,636,976	+0.17(+0.45%)
Aug 19, 2021	37.16	37.66	37.06	37.22	56,005,708	-0.56(-1.47%)
Aug 18, 2021	37.76	38.46	37.66	37.78	54,342,072	-0.28(-0.73%)
Aug 17, 2021	38.02	38.50	37.62	38.06	46,966,912	-0.19(-0.48%)
Aug 16, 2021	38.12	38.25	37.61	38.24	41,679,292	-0.31(-0.82%)
Aug 13, 2021	38.98	39.11	38.37	38.56	44,641,304	-0.48(-1.23%)
Aug 12, 2021	39.11	39.16	38.69	39.04	40,390,916	+0.19(+0.48%)
Aug 11, 2021	38.53	39.07	38.41	38.85	63,108,480	+0.48(+1.26%)
Aug 10, 2021	37.70	38.55	37.58	38.37	48,562,920	+0.70(+1.87%)
Aug 09, 2021	37.09	37.94	36.86	37.67	60,788,476	+0.48(+1.30%)
Aug 06, 2021	36.56	37.43	36.56	37.19	62,764,108	+1.05(+2.90%)
Aug 05, 2021	35.72	36.18	35.70	36.14	37,518,236	+0.69(+1.96%)
Aug 04, 2021	35.22	35.91	35.06	35.44	45,654,396	-0.26(-0.73%)
Aug 03, 2021	35.25	35.78	34.78	35.70	42,811,168	+0.55(+1.55%)
Aug 02, 2021	35.56	36.06	35.11	35.16	53,861,312	-0.37(-1.04%)
Jul 30, 2021	35.67	35.96	35.24	35.53	49,894,156	-0.30(-0.83%)
Jul 29, 2021	35.70	36.10	35.54	35.82	46,471,796	+0.51(+1.44%)
Jul 28, 2021	35.37	35.66	34.97	35.31	46,778,068	+0.14(+0.39%)
Jul 27, 2021	34.93	35.42	34.69	35.18	42,235,892	-0.14(-0.39%)
Jul 26, 2021	34.88	35.42	34.88	35.31	34,808,012	+0.40(+1.14%)
Jul 23, 2021	35.38	35.44	34.79	34.92	52,538,656	-0.24(-0.68%)
Jul 22, 2021	35.53	35.56	34.90	35.16	56,908,068	-0.46(-1.30%)
Jul 21, 2021	35.24	35.91	35.18	35.62	53,884,620	+0.71(+2.04%)
Jul 20, 2021	34.14	35.31	33.91	34.91	64,197,704	+0.70(+2.06%)
Jul 19, 2021	33.89	34.50	33.81	34.20	89,852,688	-0.92(-2.61%)
Jul 16, 2021	36.32	36.39	34.81	35.12	65,290,476	-0.84(-2.34%)
Jul 15, 2021	35.56	36.43	35.49	35.96	59,052,904	-0.03(-0.08%)
Jul 14, 2021	36.22	36.63	35.00	35.99	114,065,808	-0.93(-2.51%)
Jul 13, 2021	37.49	37.49	36.66	36.92	58,662,492	-0.71(-1.90%)
Jul 12, 2021	36.85	37.80	36.71	37.63	45,980,892	+0.55(+1.47%)
Jul 09, 2021	36.72	37.27	36.49	37.08	47,386,592	+1.17(+3.25%)
Jul 08, 2021	35.77	36.34	35.64	35.92	57,259,056	-0.90(-2.44%)
Jul 07, 2021	36.65	37.05	36.45	36.81	46,964,968	-0.30(-0.80%)
Jul 06, 2021	37.80	37.86	36.93	37.11	51,361,808	-1.00(-2.62%)
Jul 02, 2021	38.32	38.41	38.07	38.11	31,305,454	-0.36(-0.94%)
Jul 01, 2021	38.49	38.62	38.16	38.47	30,267,764	+0.29(+0.75%)
Jun 30, 2021	37.75	38.30	37.71	38.19	31,485,562	+0.31(+0.83%)
Jun 29, 2021	38.56	38.85	37.74	37.87	41,586,904	-0.62(-1.61%)
Jun 28, 2021	38.40	38.51	38.07	38.49	37,046,208	-0.06(-0.14%)
Jun 25, 2021	38.22	38.74	37.82	38.55	57,418,412	+0.73(+1.93%)
Jun 24, 2021	37.45	37.98	37.21	37.82	40,077,504	+0.58(+1.57%)
Jun 23, 2021	37.19	37.44	37.11	37.23	34,574,008	+0.21(+0.58%)
Jun 22, 2021	36.94	37.29	36.38	37.02	47,621,592	+0.20(+0.55%)
Jun 21, 2021	36.23	36.84	36.15	36.81	51,928,464	+0.90(+2.50%)
Jun 18, 2021	36.13	36.40	35.65	35.92	110,967,560	-0.94(-2.56%)
Jun 17, 2021	38.92	38.99	36.79	36.86	87,133,136	-1.69(-4.37%)
Jun 16, 2021	38.23	38.88	37.67	38.55	68,937,800	+0.21(+0.56%)
Jun 15, 2021	38.23	38.49	37.88	38.33	42,375,840	+0.03(+0.07%)
Jun 14, 2021	38.76	38.81	38.03	38.31	38,918,140	-0.46(-1.19%)
Jun 11, 2021	38.72	38.80	38.45	38.77	33,691,240	+0.16(+0.41%)
Jun 10, 2021	39.60	39.79	38.54	38.61	43,303,144	-0.58(-1.49%)
Jun 09, 2021	39.33	39.58	39.00	39.20	45,704,132	-0.52(-1.31%)
Jun 08, 2021	39.70	40.05	39.29	39.71	45,645,876	-0.22(-0.56%)
Jun 07, 2021	40.08	40.19	39.88	39.94	30,655,848	-0.14(-0.35%)
Jun 04, 2021	40.05	40.19	39.67	40.08	40,157,732	+0.02(+0.05%)
Jun 03, 2021	39.61	40.28	39.53	40.06	50,724,156	+0.45(+1.15%)
Jun 02, 2021	39.75	39.81	39.29	39.60	37,053,764	+0.02(+0.05%)
Jun 01, 2021	39.61	39.92	39.44	39.58	46,487,600	+0.49(+1.25%)
May 28, 2021	39.34	39.39	38.78	39.10	41,754,820	-0.15(-0.38%)
May 27, 2021	39.18	39.52	38.84	39.24	57,419,244	+0.47(+1.21%)
May 26, 2021	38.75	38.97	38.42	38.77	44,810,284	+0.03(+0.07%)
May 25, 2021	39.37	39.89	38.67	38.75	57,248,400	-0.57(-1.45%)
May 24, 2021	39.27	39.46	38.97	39.32	34,012,608	+0.21(+0.54%)
May 21, 2021	38.75	39.29	38.63	39.10	43,636,052	+0.49(+1.27%)
May 20, 2021	38.64	38.85	38.24	38.62	39,975,048	-0.09(-0.24%)
May 19, 2021	38.41	38.74	38.10	38.71	46,260,520	-0.18(-0.45%)
May 18, 2021	39.38	39.61	38.87	38.88	41,060,608	-0.53(-1.36%)
May 17, 2021	38.96	39.52	38.88	39.42	35,397,484	+0.35(+0.90%)
May 14, 2021	38.79	39.18	38.66	39.07	33,539,194	+0.48(+1.24%)
May 13, 2021	37.68	38.82	37.61	38.59	45,545,220	+0.61(+1.60%)
May 12, 2021	39.09	39.25	37.85	37.98	51,512,848	-0.36(-0.94%)
May 11, 2021	38.32	39.05	38.13	38.34	46,569,888	-0.44(-1.14%)
May 10, 2021	39.20	39.60	38.76	38.78	44,736,108	-0.12(-0.31%)
May 07, 2021	37.93	38.97	37.91	38.90	42,556,704	+0.16(+0.40%)
May 06, 2021	38.26	38.79	38.03	38.75	42,311,996	+0.57(+1.50%)
May 05, 2021	38.11	38.33	37.59	38.17	40,637,440	+0.36(+0.95%)
May 04, 2021	37.11	37.89	36.69	37.81	58,394,840	+0.41(+1.08%)
May 03, 2021	37.69	37.86	37.28	37.41	45,466,744	+0.03(+0.07%)
Apr 30, 2021	37.67	37.72	37.32	37.38	42,506,856	-0.53(-1.41%)
Apr 29, 2021	37.40	37.93	37.32	37.91	47,692,276	+1.00(+2.70%)
Apr 28, 2021	36.83	37.09	36.78	36.92	36,946,012	+0.14(+0.38%)
Apr 27, 2021	36.59	36.82	36.44	36.78	37,179,156	+0.43(+1.19%)
Apr 26, 2021	36.29	36.75	36.23	36.35	37,613,640	+0.21(+0.59%)
Apr 23, 2021	35.34	36.28	35.25	36.13	52,790,808	+0.76(+2.14%)
Apr 22, 2021	35.74	35.76	35.20	35.38	52,125,924	-0.33(-0.93%)
Apr 21, 2021	34.82	35.77	34.50	35.71	41,029,304	+0.59(+1.68%)
Apr 20, 2021	35.97	35.97	34.95	35.12	55,097,816	-1.01(-2.78%)
Apr 19, 2021	36.33	36.37	36.00	36.13	45,856,656	+0.02(+0.05%)
Apr 16, 2021	36.25	36.36	35.89	36.11	65,742,812	+0.38(+1.06%)
Apr 15, 2021	36.64	36.73	35.09	35.73	128,020,656	-1.05(-2.86%)
Apr 14, 2021	35.95	37.20	35.90	36.78	56,372,492	+0.52(+1.42%)
Apr 13, 2021	36.72	36.73	36.15	36.26	50,683,900	-0.68(-1.85%)
Apr 12, 2021	36.88	37.24	36.75	36.95	49,364,588	+0.06(+0.18%)
Apr 09, 2021	36.81	37.06	36.44	36.88	49,738,376	+0.27(+0.73%)
Apr 08, 2021	36.71	36.75	36.17	36.61	49,096,372	-0.32(-0.87%)
Apr 07, 2021	36.68	37.03	36.51	36.94	46,714,984	+0.33(+0.91%)
Apr 06, 2021	36.46	37.03	36.39	36.61	46,167,860	-0.10(-0.28%)
Apr 05, 2021	36.89	37.15	36.52	36.71	54,556,420	+0.29(+0.78%)
Apr 01, 2021	35.81	36.45	35.71	36.42	71,113,728	+0.74(+2.07%)
Mar 31, 2021	35.62	35.96	35.47	35.68	53,407,068	-0.28(-0.77%)
Mar 30, 2021	35.63	36.39	35.63	35.96	61,481,508	+0.63(+1.78%)
Mar 29, 2021	35.09	35.63	34.92	35.33	49,510,176	-0.34(-0.96%)
Mar 26, 2021	35.37	35.75	35.12	35.67	72,478,936	+0.94(+2.71%)
Mar 25, 2021	34.00	34.82	33.78	34.73	51,473,520	+0.70(+2.06%)
Mar 24, 2021	34.32	34.85	34.02	34.03	47,567,328	+0.00(+0.00%)
Mar 23, 2021	34.46	34.88	33.92	34.03	54,016,516	-0.70(-2.02%)
Mar 22, 2021	35.12	35.40	34.49	34.73	59,298,656	-0.80(-2.26%)
Mar 19, 2021	35.31	35.90	34.61	35.54	115,206,336	-0.38(-1.05%)
Mar 18, 2021	35.52	36.86	35.43	35.91	103,454,384	+0.91(+2.61%)
Mar 17, 2021	35.05	35.38	34.43	35.00	69,153,648	+0.29(+0.82%)
Mar 16, 2021	34.51	34.79	34.10	34.71	54,537,016	-0.10(-0.29%)
Mar 15, 2021	35.07	35.11	34.33	34.82	54,401,436	-0.18(-0.50%)
Mar 12, 2021	34.97	35.21	34.66	34.99	49,951,656	+0.65(+1.88%)
Mar 11, 2021	34.37	34.85	33.99	34.35	49,667,868	-0.12(-0.35%)
Mar 10, 2021	33.61	34.61	33.54	34.47	57,818,884	+0.97(+2.89%)
Mar 09, 2021	33.71	34.27	33.03	33.50	69,276,304	-0.75(-2.18%)
Mar 08, 2021	34.47	34.80	33.96	34.24	70,807,976	+0.18(+0.54%)
Mar 05, 2021	34.15	34.68	33.36	34.06	80,552,712	+0.40(+1.18%)
Mar 04, 2021	33.33	34.00	33.13	33.66	104,405,448	+0.24(+0.72%)
Mar 03, 2021	33.01	33.93	32.89	33.42	71,900,832	+0.82(+2.51%)
Mar 02, 2021	32.72	32.98	32.58	32.61	44,823,952	-0.24(-0.73%)
Mar 01, 2021	32.60	33.08	32.34	32.85	49,974,028	+0.99(+3.11%)
Feb 26, 2021	32.79	33.07	31.83	31.85	77,292,672	-1.12(-3.40%)
Feb 25, 2021	33.92	33.98	32.82	32.97	81,374,368	-0.41(-1.24%)
Feb 24, 2021	32.80	33.52	32.67	33.39	63,313,648	+0.79(+2.42%)
Feb 23, 2021	32.51	32.94	32.25	32.60	73,449,008	+0.34(+1.05%)
Feb 22, 2021	31.62	32.35	31.58	32.26	61,812,344	+0.56(+1.77%)
Feb 19, 2021	31.39	31.87	31.37	31.70	59,401,448	+0.32(+1.02%)
Feb 18, 2021	31.26	31.80	31.22	31.38	40,871,748	-0.20(-0.64%)
Feb 17, 2021	31.24	31.72	31.01	31.58	49,551,536	+0.13(+0.41%)
Feb 16, 2021	31.18	31.72	30.93	31.45	57,460,124	+0.83(+2.70%)
Feb 12, 2021	30.28	30.70	30.20	30.62	40,827,332	+0.45(+1.49%)
Feb 11, 2021	30.26	30.57	29.87	30.17	32,114,994	-0.09(-0.30%)
Feb 10, 2021	30.39	30.67	30.16	30.27	49,031,364	+0.03(+0.09%)
Feb 09, 2021	30.26	30.30	29.90	30.24	39,065,032	-0.13(-0.42%)
Feb 08, 2021	29.76	30.54	29.73	30.37	50,108,588	+0.66(+2.22%)
Feb 05, 2021	30.18	30.20	29.66	29.71	45,775,012	-0.12(-0.40%)
Feb 04, 2021	29.18	29.85	29.17	29.83	56,356,100	+0.84(+2.91%)
Feb 03, 2021	28.37	29.12	28.34	28.98	53,756,216	+0.50(+1.77%)
Feb 02, 2021	28.06	28.63	28.03	28.48	58,261,028	+0.98(+3.57%)
Feb 01, 2021	27.41	27.57	27.14	27.50	44,602,660	+0.28(+1.05%)
Jan 29, 2021	27.90	27.99	27.16	27.21	69,758,488	-0.61(-2.21%)
Jan 28, 2021	27.92	28.22	27.46	27.83	55,741,932	+0.45(+1.64%)
Jan 27, 2021	27.82	27.93	27.23	27.38	69,425,256	-1.02(-3.59%)
Jan 26, 2021	28.82	28.84	28.37	28.39	39,573,440	-0.20(-0.71%)
Jan 25, 2021	28.70	28.72	28.05	28.60	52,374,992	-0.36(-1.24%)
Jan 22, 2021	28.78	29.14	28.68	28.95	49,376,968	-0.20(-0.69%)
Jan 21, 2021	29.68	29.81	29.12	29.16	54,070,464	-0.52(-1.76%)
Jan 20, 2021	30.06	30.09	29.50	29.68	58,622,756	-0.39(-1.31%)
Jan 19, 2021	29.83	30.84	29.55	30.07	85,041,512	-0.22(-0.73%)
Jan 15, 2021	30.55	30.86	30.01	30.29	62,855,864	-0.90(-2.88%)
Jan 14, 2021	30.73	31.54	30.67	31.19	52,748,424	+0.49(+1.58%)
Jan 13, 2021	30.68	30.91	30.37	30.71	46,946,204	-0.18(-0.59%)
Jan 12, 2021	30.67	31.18	30.47	30.89	74,236,128	+0.54(+1.78%)
Jan 11, 2021	29.45	30.40	29.28	30.35	56,518,244	+0.50(+1.66%)
Jan 08, 2021	30.21	30.28	29.47	29.85	48,643,524	-0.30(-1.00%)
Jan 07, 2021	30.57	30.85	30.14	30.16	80,987,616	+0.65(+2.21%)
Jan 06, 2021	29.28	29.94	28.77	29.50	116,534,864	+1.73(+6.25%)
Jan 05, 2021	27.69	28.03	27.45	27.77	52,728,384	+0.21(+0.77%)
Jan 04, 2021	27.95	28.05	27.30	27.56	56,056,864	-0.26(-0.92%)
Dec 31, 2020		27.82	27.82	27.82	28,695,276	+0.30(+1.10%)
Dec 30, 2020	27.53	27.73	27.48	27.51	28,695,276	-0.03(-0.10%)
Dec 29, 2020	27.69	27.76	27.47	27.54	36,238,080	-0.11(-0.40%)
Dec 28, 2020	27.74	28.04	27.52	27.65	35,751,644	+0.16(+0.57%)
Dec 24, 2020	27.78	27.78	27.29	27.50	24,661,242	-0.08(-0.30%)
Dec 23, 2020	26.97	27.85	26.92	27.58	57,127,896	+0.77(+2.88%)
Dec 22, 2020	27.33	27.33	26.77	26.81	42,557,528	-0.52(-1.91%)
Dec 21, 2020	26.71	27.52	26.37	27.33	101,719,048	+1.02(+3.87%)
Dec 18, 2020	26.51	26.71	26.21	26.31	90,241,896	-0.15(-0.56%)
Dec 17, 2020	26.35	26.54	26.18	26.46	47,007,540	+0.10(+0.38%)
Dec 16, 2020	26.43	26.45	26.10	26.36	46,252,356	+0.07(+0.28%)
Dec 15, 2020	26.02	26.45	25.93	26.28	47,588,184	+0.39(+1.49%)
Dec 14, 2020	26.54	26.58	25.82	25.90	43,820,892	-0.32(-1.23%)
Dec 11, 2020	26.32	26.38	25.97	26.22	44,172,784	-0.50(-1.85%)
Dec 10, 2020	26.27	26.73	26.13	26.71	64,078,352	+0.28(+1.08%)
Dec 09, 2020	26.84	26.84	26.38	26.43	59,782,320	-0.12(-0.45%)
Dec 08, 2020	26.49	26.75	26.40	26.55	36,836,228	-0.15(-0.55%)
Dec 07, 2020	26.52	26.75	26.32	26.70	45,940,456	-0.18(-0.68%)
Dec 04, 2020	26.80	27.00	26.61	26.88	72,122,056	+0.35(+1.31%)
Dec 03, 2020	26.56	26.71	26.27	26.53	58,816,656	+0.03(+0.10%)
Dec 02, 2020	26.17	26.61	26.02	26.50	49,549,304	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.