Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.31	38.31	37.13	37.48	220,773	-0.87(-2.26%)
Nov 27, 2019	37.70	38.79	37.62	38.35	272,311	+0.46(+1.22%)
Nov 26, 2019	37.92	38.53	37.66	37.89	232,612	-0.33(-0.86%)
Nov 25, 2019	39.25	39.47	37.63	38.22	363,200	-0.99(-2.53%)
Nov 22, 2019	39.88	39.88	39.21	39.21	154,821	-0.43(-1.09%)
Nov 21, 2019	38.26	39.72	38.25	39.64	191,504	+1.37(+3.58%)
Nov 20, 2019	38.63	39.11	38.26	38.27	163,835	-0.62(-1.59%)
Nov 19, 2019	39.41	40.23	38.61	38.89	336,855	-0.85(-2.14%)
Nov 18, 2019	40.65	40.70	38.94	39.74	250,334	-1.08(-2.65%)
Nov 15, 2019	40.79	41.44	40.63	40.82	141,029	-0.27(-0.66%)
Nov 14, 2019	41.42	41.50	40.79	41.09	135,933	-0.13(-0.33%)
Nov 13, 2019	41.02	41.65	41.01	41.23	71,908	-0.03(-0.07%)
Nov 12, 2019	41.11	41.66	40.85	41.25	205,217	+0.27(+0.66%)
Nov 11, 2019	41.31	41.31	40.74	40.98	190,491	-0.18(-0.45%)
Nov 08, 2019	40.31	41.65	40.26	41.17	197,648	+0.14(+0.35%)
Nov 07, 2019	41.08	41.58	40.55	41.02	167,245	-0.25(-0.61%)
Nov 06, 2019	40.45	41.40	40.26	41.27	285,930	-0.65(-1.54%)
Nov 05, 2019	42.17	42.65	41.59	41.92	213,429	-0.51(-1.20%)
Nov 04, 2019	42.49	43.38	41.99	42.43	243,272	+0.00(+0.00%)
Nov 01, 2019	42.01	43.09	42.00	42.43	198,893	-0.90(-2.07%)
Oct 31, 2019	43.37	43.37	42.78	43.33	232,875	+0.30(+0.69%)
Oct 30, 2019	42.95	43.46	42.84	43.03	174,648	+0.21(+0.50%)
Oct 29, 2019	42.79	43.04	42.53	42.82	180,479	+0.09(+0.20%)
Oct 28, 2019	43.03	43.12	42.72	42.73	109,736	+0.00(+0.00%)
Oct 25, 2019	42.46	43.32	42.34	42.73	114,482	+0.16(+0.39%)
Oct 24, 2019	42.42	42.81	42.28	42.57	69,898	+0.14(+0.32%)
Oct 23, 2019	42.74	43.02	42.29	42.43	130,030	-0.44(-1.03%)
Oct 22, 2019	43.04	43.40	42.70	42.87	104,019	-0.11(-0.25%)
Oct 21, 2019	42.46	43.31	42.43	42.98	134,866	+0.52(+1.23%)
Oct 18, 2019	42.06	42.92	42.06	42.46	147,458	+0.40(+0.94%)
Oct 17, 2019	42.05	43.02	41.98	42.06	131,857	+0.05(+0.11%)
Oct 16, 2019	42.36	42.61	42.02	42.02	270,932	-0.61(-1.43%)
Oct 15, 2019	42.56	42.91	42.44	42.62	117,866	+0.10(+0.23%)
Oct 14, 2019	41.95	42.80	41.72	42.53	194,523	-0.04(-0.09%)
Oct 11, 2019	42.45	42.93	42.37	42.57	236,743	+0.20(+0.48%)
Oct 10, 2019	43.01	43.34	42.14	42.36	734,944	-0.50(-1.17%)
Oct 09, 2019	42.78	43.18	42.59	42.86	123,038	+0.20(+0.47%)
Oct 08, 2019	42.82	43.11	42.14	42.66	136,455	-0.56(-1.29%)
Oct 07, 2019	43.13	43.61	43.13	43.22	99,096	-0.02(-0.04%)
Oct 04, 2019	43.42	43.92	43.10	43.24	90,424	-0.03(-0.07%)
Oct 03, 2019	42.77	43.64	42.62	43.27	122,788	+0.29(+0.67%)
Oct 02, 2019	43.13	43.15	42.53	42.98	159,863	-0.01(-0.02%)
Oct 01, 2019	43.86	43.86	42.96	42.99	131,186	-0.87(-1.98%)
Sep 30, 2019	43.33	44.21	43.20	43.86	233,817	+0.62(+1.43%)
Sep 27, 2019	43.28	43.77	43.11	43.24	134,392	+0.09(+0.20%)
Sep 26, 2019	42.97	43.27	42.71	43.15	154,246	+0.15(+0.36%)
Sep 25, 2019	43.07	43.52	42.84	43.00	259,412	-0.54(-1.24%)
Sep 24, 2019	44.34	44.34	43.23	43.54	294,230	-0.45(-1.03%)
Sep 23, 2019	45.53	45.62	43.64	43.99	517,933	-1.67(-3.65%)
Sep 20, 2019	45.74	46.24	45.32	45.66	1,917,172	-0.06(-0.13%)
Sep 19, 2019	46.13	46.29	45.66	45.72	338,295	-0.07(-0.15%)
Sep 18, 2019	46.58	46.72	45.62	45.79	286,243	-0.56(-1.21%)
Sep 17, 2019	46.66	46.66	45.66	46.35	323,600	-0.13(-0.27%)
Sep 16, 2019	45.50	47.54	45.50	46.47	625,989	+1.46(+3.23%)
Sep 13, 2019	43.23	45.08	42.88	45.02	709,192	+2.05(+4.78%)
Sep 12, 2019	43.23	43.40	42.69	42.96	100,547	-0.16(-0.38%)
Sep 11, 2019	42.82	43.61	42.82	43.13	135,014	+0.22(+0.52%)
Sep 10, 2019	42.68	43.39	42.26	42.90	89,333	+0.08(+0.18%)
Sep 09, 2019	42.90	43.38	42.61	42.83	184,533	+0.40(+0.93%)
Sep 06, 2019	43.22	43.24	42.43	42.43	98,928	-0.97(-2.24%)
Sep 05, 2019	42.78	43.55	41.85	43.40	174,886	+1.05(+2.48%)
Sep 04, 2019	42.80	43.18	42.30	42.35	271,404	+0.08(+0.18%)
Sep 03, 2019	42.17	42.34	41.74	42.28	124,491	+0.01(+0.02%)
Aug 30, 2019	43.10	43.29	42.27	42.27	342,307	-0.57(-1.33%)
Aug 29, 2019	42.19	43.30	42.05	42.84	329,854	+0.93(+2.21%)
Aug 28, 2019	41.32	42.11	41.29	41.91	203,865	+0.19(+0.46%)
Aug 27, 2019	41.36	42.16	41.32	41.72	250,583	+0.51(+1.24%)
Aug 26, 2019	41.11	41.47	40.82	41.21	219,426	+0.09(+0.21%)
Aug 23, 2019	41.70	42.03	41.07	41.12	177,323	-0.90(-2.13%)
Aug 22, 2019	42.80	42.80	41.76	42.02	183,453	-0.75(-1.76%)
Aug 21, 2019	43.21	43.53	42.48	42.77	125,161	-0.15(-0.36%)
Aug 20, 2019	43.01	43.16	42.57	42.92	121,499	-0.20(-0.47%)
Aug 19, 2019	43.46	43.74	43.06	43.13	462,232	-0.08(-0.18%)
Aug 16, 2019	42.67	43.51	42.62	43.20	265,260	+0.51(+1.20%)
Aug 15, 2019	42.65	43.78	41.98	42.69	293,238	+0.05(+0.11%)
Aug 14, 2019	42.65	42.98	42.03	42.64	421,099	+0.07(+0.16%)
Aug 13, 2019	41.73	43.12	41.73	42.58	214,753	+0.82(+1.96%)
Aug 12, 2019	41.52	42.60	41.39	41.76	256,552	+0.23(+0.56%)
Aug 09, 2019	41.81	41.84	41.17	41.52	213,825	-0.54(-1.28%)
Aug 08, 2019	41.63	43.23	41.25	42.06	360,152	+0.29(+0.69%)
Aug 07, 2019	41.40	42.74	41.25	41.78	193,991	-0.12(-0.28%)
Aug 06, 2019	41.54	42.22	41.17	41.89	158,836	+0.27(+0.65%)
Aug 05, 2019	41.93	42.05	41.33	41.62	435,876	-1.34(-3.12%)
Aug 02, 2019	43.07	43.49	42.87	42.96	349,981	-0.38(-0.87%)
Aug 01, 2019	43.65	43.73	43.20	43.34	139,635	-0.16(-0.38%)
Jul 31, 2019	44.22	44.77	43.13	43.50	205,292	-0.49(-1.12%)
Jul 30, 2019	45.53	45.53	43.67	43.99	885,875	-1.25(-2.77%)
Jul 29, 2019	45.10	45.45	43.50	45.25	1,352,462	+0.43(+0.97%)
Jul 26, 2019	43.62	44.87	43.62	44.81	272,311	+1.17(+2.67%)
Jul 25, 2019	43.66	44.14	42.74	43.65	371,375	+0.40(+0.91%)
Jul 24, 2019	42.66	43.60	42.39	43.25	142,529	+0.68(+1.61%)
Jul 23, 2019	42.01	42.89	42.01	42.57	132,463	+0.21(+0.50%)
Jul 22, 2019	41.67	42.62	41.34	42.35	311,430	+0.70(+1.69%)
Jul 19, 2019	42.12	42.25	41.49	41.65	70,411	-0.29(-0.69%)
Jul 18, 2019	41.99	42.43	41.51	41.94	175,748	-0.01(-0.02%)
Jul 17, 2019	42.31	42.73	41.47	41.95	138,451	-0.29(-0.68%)
Jul 16, 2019	42.04	42.35	42.02	42.24	104,855	+0.14(+0.34%)
Jul 15, 2019	42.26	42.42	42.06	42.09	81,811	-0.17(-0.41%)
Jul 12, 2019	41.86	42.43	41.86	42.27	66,677	+0.23(+0.55%)
Jul 11, 2019	42.22	42.31	41.51	42.04	122,717	+0.09(+0.21%)
Jul 10, 2019	41.76	42.36	41.76	41.95	163,086	+0.13(+0.32%)
Jul 09, 2019	40.98	41.84	40.90	41.81	76,699	+0.88(+2.14%)
Jul 08, 2019	41.12	41.55	40.85	40.94	68,789	-0.51(-1.23%)
Jul 05, 2019	41.19	41.67	41.01	41.45	42,101	+0.30(+0.73%)
Jul 03, 2019	40.93	41.53	40.70	41.15	71,448	+0.12(+0.28%)
Jul 02, 2019	41.44	41.78	40.88	41.03	149,539	-0.22(-0.54%)
Jul 01, 2019	40.79	41.86	40.49	41.25	141,060	+0.58(+1.42%)
Jun 28, 2019	40.37	40.73	40.11	40.68	131,385	+0.10(+0.24%)
Jun 27, 2019	40.83	40.93	40.34	40.58	72,149	-0.34(-0.82%)
Jun 26, 2019	40.08	41.00	39.99	40.92	113,092	+1.14(+2.86%)
Jun 25, 2019	39.64	40.19	39.64	39.78	75,998	-0.38(-0.94%)
Jun 24, 2019	39.93	40.51	39.93	40.16	98,294	+0.26(+0.65%)
Jun 21, 2019	39.84	40.36	39.70	39.89	440,924	-0.21(-0.53%)
Jun 20, 2019	40.62	40.76	39.81	40.11	296,128	-0.24(-0.60%)
Jun 19, 2019	40.08	40.53	40.08	40.35	107,355	+0.11(+0.26%)
Jun 18, 2019	40.32	40.98	40.15	40.24	129,109	-0.11(-0.26%)
Jun 17, 2019	40.79	40.79	40.35	40.35	89,004	-0.38(-0.92%)
Jun 14, 2019	40.86	40.96	40.29	40.72	122,052	-0.07(-0.17%)
Jun 13, 2019	40.56	41.47	40.56	40.79	210,098	+0.26(+0.64%)
Jun 12, 2019	40.54	41.09	40.36	40.53	128,714	-0.33(-0.80%)
Jun 11, 2019	41.11	41.13	40.35	40.86	135,792	-0.20(-0.49%)
Jun 10, 2019	41.58	41.58	40.86	41.06	170,443	-0.64(-1.53%)
Jun 07, 2019	42.08	42.16	41.35	41.70	164,154	-0.25(-0.60%)
Jun 06, 2019	41.72	42.01	41.02	41.95	89,963	+0.42(+1.02%)
Jun 05, 2019	41.33	41.69	40.81	41.52	80,928	+0.33(+0.80%)
Jun 04, 2019	41.41	41.60	40.65	41.20	358,426	+0.33(+0.80%)
Jun 03, 2019	40.25	41.69	40.25	40.87	156,215	+0.62(+1.53%)
May 31, 2019	39.60	41.23	39.60	40.25	199,411	+0.17(+0.43%)
May 30, 2019	39.99	40.55	39.21	40.08	113,405	+0.84(+2.14%)
May 29, 2019	38.80	39.50	38.62	39.24	133,307	-0.12(-0.29%)
May 28, 2019	40.44	41.41	39.07	39.35	214,773	-1.14(-2.81%)
May 24, 2019	41.11	41.62	40.31	40.49	159,280	-0.56(-1.36%)
May 23, 2019	41.59	41.81	40.75	41.05	105,096	-0.96(-2.30%)
May 22, 2019	42.09	42.19	41.66	42.02	115,441	-0.13(-0.30%)
May 21, 2019	41.15	42.17	41.09	42.14	163,014	+1.07(+2.61%)
May 20, 2019	41.00	41.53	40.74	41.07	116,895	+0.02(+0.05%)
May 17, 2019	41.73	42.07	41.03	41.05	170,583	-0.62(-1.48%)
May 16, 2019	41.54	41.84	41.36	41.67	213,934	+0.43(+1.05%)
May 15, 2019	41.40	41.65	41.18	41.23	140,390	+0.03(+0.07%)
May 14, 2019	40.97	41.66	40.91	41.21	146,055	+0.34(+0.83%)
May 13, 2019	41.63	41.66	40.75	40.87	120,476	-0.84(-2.01%)
May 10, 2019	40.95	41.71	40.82	41.71	157,413	+0.44(+1.08%)
May 09, 2019	42.13	42.18	40.74	41.26	151,114	-0.49(-1.18%)
May 08, 2019	42.19	42.19	41.35	41.76	82,809	-0.38(-0.89%)
May 07, 2019	41.17	42.19	40.74	42.13	108,187	+0.65(+1.56%)
May 06, 2019	41.56	42.24	41.28	41.49	103,785	-1.23(-2.89%)
May 03, 2019	42.58	42.86	42.32	42.72	75,596	+0.40(+0.93%)
May 02, 2019	43.01	43.03	42.25	42.32	241,131	-0.68(-1.57%)
May 01, 2019	42.04	43.00	42.04	43.00	128,632	+0.74(+1.76%)
Apr 30, 2019	42.43	43.15	41.85	42.26	214,262	+0.14(+0.34%)
Apr 29, 2019	41.61	42.23	41.23	42.11	138,032	+0.50(+1.21%)
Apr 26, 2019	41.51	41.75	40.92	41.61	89,491	+0.30(+0.72%)
Apr 25, 2019	41.18	41.89	40.90	41.31	125,183	+0.20(+0.49%)
Apr 24, 2019	41.12	41.24	40.45	41.11	125,485	+0.02(+0.05%)
Apr 23, 2019	41.54	41.75	40.97	41.09	176,697	-0.28(-0.68%)
Apr 22, 2019	41.26	41.72	40.87	41.37	189,810	+0.55(+1.35%)
Apr 18, 2019	40.16	41.00	39.98	40.82	118,941	+0.57(+1.41%)
Apr 17, 2019	41.13	41.46	40.12	40.25	119,344	-0.31(-0.76%)
Apr 16, 2019	41.11	41.11	40.38	40.56	106,354	-0.54(-1.31%)
Apr 15, 2019	41.32	41.69	40.74	41.10	64,885	-0.19(-0.47%)
Apr 12, 2019	41.64	42.00	41.21	41.29	148,806	-0.22(-0.53%)
Apr 11, 2019	40.74	41.65	40.53	41.51	105,961	+0.68(+1.68%)
Apr 10, 2019	41.09	41.61	40.81	40.83	102,863	-0.08(-0.19%)
Apr 09, 2019	40.75	41.33	40.31	40.91	176,720	+0.41(+1.02%)
Apr 08, 2019	40.79	41.07	40.29	40.49	130,030	-0.12(-0.28%)
Apr 05, 2019	40.94	40.94	40.45	40.61	206,566	-0.01(-0.02%)
Apr 04, 2019	40.87	41.43	40.44	40.62	134,741	-0.34(-0.82%)
Apr 03, 2019	40.83	41.22	40.83	40.96	172,533	-0.05(-0.12%)
Apr 02, 2019	40.52	41.00	40.42	41.00	92,474	+0.44(+1.09%)
Apr 01, 2019	41.32	41.32	40.22	40.56	330,768	+0.13(+0.31%)
Mar 29, 2019	40.62	40.67	40.18	40.43	170,376	+0.18(+0.46%)
Mar 28, 2019	40.54	40.94	40.11	40.25	122,702	-0.66(-1.60%)
Mar 27, 2019	40.72	41.59	40.51	40.91	229,711	-0.21(-0.52%)
Mar 26, 2019	41.74	42.29	40.98	41.12	192,092	-0.02(-0.05%)
Mar 25, 2019	40.98	41.63	40.34	41.14	235,891	-0.26(-0.63%)
Mar 22, 2019	41.92	42.37	41.23	41.40	125,578	-0.72(-1.72%)
Mar 21, 2019	41.53	42.48	41.53	42.12	254,885	+0.46(+1.11%)
Mar 20, 2019	40.98	42.14	40.69	41.66	179,646	+0.36(+0.86%)
Mar 19, 2019	41.39	42.07	41.22	41.30	159,738	-0.02(-0.05%)
Mar 18, 2019	40.35	41.62	39.93	41.32	285,582	+0.95(+2.37%)
Mar 15, 2019	41.05	41.51	40.13	40.37	860,695	-0.98(-2.38%)
Mar 14, 2019	41.12	41.70	41.02	41.35	187,034	+0.00(+0.00%)
Mar 13, 2019	42.32	42.32	41.03	41.35	500,467	-0.96(-2.28%)
Mar 12, 2019	43.11	43.15	41.97	42.32	265,354	-0.36(-0.84%)
Mar 11, 2019	42.05	42.67	41.68	42.67	634,801	+0.53(+1.26%)
Mar 08, 2019	41.75	43.49	41.37	42.14	542,652	+0.18(+0.44%)
Mar 07, 2019	40.52	42.42	40.38	41.96	242,986	+1.25(+3.08%)
Mar 06, 2019	40.97	41.29	40.35	40.70	184,901	-0.42(-1.03%)
Mar 05, 2019	41.71	41.98	40.36	41.13	393,087	-0.11(-0.26%)
Mar 04, 2019	42.43	42.43	40.44	41.23	382,343	-0.34(-0.81%)
Mar 01, 2019	43.02	43.34	41.47	41.57	393,223	-1.18(-2.75%)
Feb 28, 2019	42.43	43.66	42.09	42.75	976,291	+0.11(+0.25%)
Feb 27, 2019	41.17	42.78	40.82	42.64	601,355	+2.13(+5.26%)
Feb 26, 2019	40.38	41.90	40.18	40.51	360,422	+0.52(+1.30%)
Feb 25, 2019	38.79	40.29	38.30	39.99	417,520	+0.74(+1.89%)
Feb 22, 2019	40.46	40.79	39.09	39.25	340,648	-0.81(-2.02%)
Feb 21, 2019	40.93	41.32	39.49	40.06	359,773	-0.87(-2.12%)
Feb 20, 2019	42.07	42.22	40.93	40.93	188,022	-1.22(-2.91%)
Feb 19, 2019	41.78	42.88	41.71	42.15	257,656	+0.44(+1.06%)
Feb 15, 2019	42.16	42.16	41.39	41.71	195,989	+0.19(+0.46%)
Feb 14, 2019	40.98	41.69	40.81	41.51	336,264	+0.53(+1.29%)
Feb 13, 2019	40.98	41.17	40.82	40.98	280,642	+0.00(+0.00%)
Feb 12, 2019	40.95	41.15	40.61	40.98	238,510	+0.33(+0.81%)
Feb 11, 2019	39.85	40.87	39.67	40.66	154,246	+0.71(+1.79%)
Feb 08, 2019	39.70	40.04	38.87	39.94	146,629	-0.12(-0.29%)
Feb 07, 2019	40.15	40.37	39.83	40.06	299,027	-0.35(-0.86%)
Feb 06, 2019	40.79	40.87	40.28	40.41	245,762	-0.46(-1.13%)
Feb 05, 2019	40.41	40.98	40.09	40.87	394,774	-0.11(-0.26%)
Feb 04, 2019	40.50	40.98	39.98	40.97	292,128	+0.41(+1.00%)
Feb 01, 2019	39.30	40.59	39.01	40.57	250,327	+1.38(+3.52%)
Jan 31, 2019	38.93	39.78	38.82	39.19	266,433	+0.08(+0.20%)
Jan 30, 2019	38.99	39.41	38.81	39.11	253,130	+0.28(+0.72%)
Jan 29, 2019	37.74	38.97	37.29	38.83	311,548	+1.40(+3.73%)
Jan 28, 2019	37.62	37.67	37.21	37.44	204,716	-0.41(-1.07%)
Jan 25, 2019	36.99	38.05	36.89	37.84	250,327	+0.95(+2.59%)
Jan 24, 2019	36.70	36.96	36.16	36.89	165,372	+0.48(+1.32%)
Jan 23, 2019	36.90	37.46	36.37	36.40	267,899	-0.36(-0.97%)
Jan 22, 2019	38.46	38.47	36.47	36.76	369,753	-1.79(-4.65%)
Jan 18, 2019	38.08	38.57	37.46	38.55	98,513	+0.52(+1.37%)
Jan 17, 2019	37.45	38.05	37.23	38.03	129,570	+0.41(+1.08%)
Jan 16, 2019	37.89	38.57	37.24	37.63	114,693	+0.02(+0.05%)
Jan 15, 2019	36.82	38.46	36.64	37.61	338,423	+1.26(+3.48%)
Jan 14, 2019	36.22	36.97	35.37	36.35	256,518	-0.19(-0.53%)
Jan 11, 2019	36.87	37.17	36.47	36.54	179,812	-0.44(-1.20%)
Jan 10, 2019	37.24	37.52	36.67	36.98	204,328	-0.33(-0.88%)
Jan 09, 2019	37.12	37.79	36.94	37.31	225,805	+0.41(+1.12%)
Jan 08, 2019	37.00	37.36	36.31	36.90	223,307	+0.73(+2.03%)
Jan 07, 2019	36.17	36.64	35.84	36.16	186,266	+0.25(+0.70%)
Jan 04, 2019	35.29	36.80	34.74	35.91	303,421	+1.21(+3.47%)
Jan 03, 2019	34.52	35.57	34.23	34.71	155,195	+0.26(+0.76%)
Jan 02, 2019	34.39	34.75	33.99	34.45	242,112	-0.37(-1.05%)
Dec 31, 2018	34.79	35.10	34.28	34.81	288,281	+0.41(+1.21%)
Dec 28, 2018	34.83	35.29	34.20	34.40	297,717	-0.13(-0.39%)
Dec 27, 2018	35.04	35.44	33.42	34.53	329,615	-0.52(-1.49%)
Dec 26, 2018	34.73	35.17	33.54	35.05	548,177	+0.53(+1.54%)
Dec 24, 2018	35.74	36.47	34.52	34.52	248,979	-1.80(-4.96%)
Dec 21, 2018	36.29	37.05	35.75	36.33	870,753	+0.13(+0.35%)
Dec 20, 2018	36.07	36.82	35.63	36.20	742,320	-0.43(-1.18%)
Dec 19, 2018	35.32	37.07	35.27	36.64	774,642	+1.36(+3.85%)
Dec 18, 2018	36.01	36.80	35.27	35.28	254,452	-0.70(-1.96%)
Dec 17, 2018	36.65	37.33	35.58	35.98	302,558	-1.00(-2.71%)
Dec 14, 2018	36.35	37.61	36.32	36.98	690,111	+0.52(+1.43%)
Dec 13, 2018	35.65	36.71	35.65	36.46	345,215	+0.81(+2.27%)
Dec 12, 2018	35.49	36.16	35.49	35.65	160,328	+0.13(+0.35%)
Dec 11, 2018	35.80	36.25	35.42	35.53	172,300	+0.00(+0.00%)
Dec 10, 2018	35.39	36.08	35.18	35.53	163,572	-0.09(-0.24%)
Dec 07, 2018	36.49	37.04	35.51	35.61	257,275	-0.38(-1.04%)
Dec 06, 2018	35.01	36.10	34.97	35.99	269,292	-0.23(-0.64%)
Dec 04, 2018	36.61	36.91	35.35	36.22	166,435	-0.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.