Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	457.73	463.25	457.41	458.33	509,021	-0.84(-0.18%)
Nov 29, 2021	451.20	461.41	451.18	459.17	161,088	+11.50(+2.57%)
Nov 26, 2021	453.68	457.71	445.24	447.67	122,779	-10.33(-2.26%)
Nov 24, 2021	450.74	459.27	449.90	458.00	140,323	+3.96(+0.87%)
Nov 23, 2021	445.77	454.26	442.00	454.04	219,823	+9.01(+2.03%)
Nov 22, 2021	448.31	452.89	444.22	445.02	182,798	-5.29(-1.18%)
Nov 19, 2021	450.96	453.01	446.55	450.31	201,579	-0.45(-0.10%)
Nov 18, 2021	452.55	452.40	450.29	450.76	140,592	+0.47(+0.10%)
Nov 17, 2021	449.51	451.63	444.55	450.30	171,163	+0.27(+0.06%)
Nov 16, 2021	451.59	453.57	448.83	450.02	171,346	-2.02(-0.45%)
Nov 15, 2021	446.37	452.67	442.76	452.04	193,784	+6.15(+1.38%)
Nov 12, 2021	445.27	448.48	442.89	445.89	125,945	-0.13(-0.03%)
Nov 11, 2021	437.99	447.27	437.88	446.02	242,726	+8.03(+1.83%)
Nov 10, 2021	435.03			437.99	232,233	+2.73(+0.63%)
Nov 09, 2021	438.23	438.94	432.72	435.26	206,317	-2.14(-0.49%)
Nov 08, 2021	437.52	438.78	428.57	437.40	243,959	+1.04(+0.24%)
Nov 05, 2021	434.60	437.84	433.67	436.35	201,775	+3.27(+0.76%)
Nov 04, 2021	429.62	434.27	427.83	433.08	209,903	+3.24(+0.75%)
Nov 03, 2021	426.26	431.31	422.48	429.84	254,757	+4.15(+0.97%)
Nov 02, 2021	425.30	430.97	423.86	425.69	255,895	+1.13(+0.27%)
Nov 01, 2021	432.46	425.36	418.23	424.56	189,620	-8.86(-2.04%)
Oct 29, 2021	428.50	434.50	425.57	433.41	308,509	+4.98(+1.16%)
Oct 28, 2021	423.25	428.65	422.93	428.43	159,082	+6.77(+1.60%)
Oct 27, 2021	424.22	428.39	421.44	421.67	203,435	-3.42(-0.80%)
Oct 26, 2021	424.73			425.08	260,979	+2.53(+0.60%)
Oct 25, 2021	421.00	427.66	417.70	422.56	173,791	+1.76(+0.42%)
Oct 22, 2021	416.92	420.80	414.36	420.80	194,588	+3.89(+0.93%)
Oct 21, 2021	412.69	420.08	411.16	416.91	205,432	+5.54(+1.35%)
Oct 20, 2021	412.90	414.76	406.44	411.38	153,600	-1.01(-0.24%)
Oct 19, 2021	405.94	412.57	405.94	412.38	136,812	+6.39(+1.58%)
Oct 18, 2021	405.09	407.17	402.79	405.99	169,869	+0.89(+0.22%)
Oct 15, 2021	405.28	408.72	404.38	405.10	161,969	+0.23(+0.06%)
Oct 14, 2021	401.36	406.74	401.36	404.87	148,818	+4.81(+1.20%)
Oct 13, 2021	404.05	405.94	398.28	400.06	139,146	-1.10(-0.27%)
Oct 12, 2021	396.41	404.01	394.67	401.16	226,798	+5.57(+1.41%)
Oct 11, 2021	389.72	400.04	389.73	395.59	134,378	+3.93(+1.00%)
Oct 08, 2021	392.51	393.25	387.41	391.66	191,333	-0.52(-0.13%)
Oct 07, 2021	388.05	392.25	385.76	392.18	284,412	+6.68(+1.73%)
Oct 06, 2021	385.32	387.47	382.38	385.50	261,004	-1.87(-0.48%)
Oct 05, 2021	390.56	395.05	386.15	387.38	212,370	+0.13(+0.03%)
Oct 04, 2021	384.15	389.19	379.86	387.25	227,749	+2.42(+0.63%)
Oct 01, 2021	388.21	388.21	379.45	384.83	204,201	-0.64(-0.16%)
Sep 30, 2021	389.37	391.10	385.51	385.46	221,270	+0.26(+0.07%)
Sep 29, 2021	377.90	389.58	376.89	385.20	282,720	+10.95(+2.93%)
Sep 28, 2021	372.50	377.97	367.14	374.24	414,580	+13.84(+3.84%)
Sep 27, 2021	361.55	364.53	359.51	360.41	303,513	-3.57(-0.98%)
Sep 24, 2021	364.69	367.10	362.64	363.98	277,740	-0.70(-0.19%)
Sep 23, 2021	368.10	368.20	364.16	364.69	144,056	-0.91(-0.25%)
Sep 22, 2021	363.01	366.90	358.46	365.59	125,065	+3.24(+0.89%)
Sep 21, 2021	366.21	368.19	361.47	362.35	134,961	-3.32(-0.91%)
Sep 20, 2021	363.36	368.23	360.66	365.67	153,986	-3.65(-0.99%)
Sep 17, 2021	373.82	374.73	366.02	369.32	526,493	-3.84(-1.03%)
Sep 16, 2021	375.63	376.77	372.84	373.16	175,067	-1.55(-0.41%)
Sep 15, 2021	375.91	375.98	372.01	374.71	142,476	+0.02(+0.01%)
Sep 14, 2021	373.55	379.41	373.06	374.69	148,101	+1.14(+0.31%)
Sep 13, 2021	377.07	378.50	370.26	373.55	137,675	-1.40(-0.37%)
Sep 10, 2021	376.94	378.26	373.27	374.95	93,095	+0.43(+0.11%)
Sep 09, 2021	375.86	377.17	374.10	374.52	101,388	-1.24(-0.33%)
Sep 08, 2021	374.18	381.73	373.44	375.76	216,449	+2.37(+0.64%)
Sep 07, 2021	376.68	377.08	371.58	373.38	111,958	-3.42(-0.91%)
Sep 03, 2021	375.78	379.62	375.78	376.80	97,450	-0.98(-0.26%)
Sep 02, 2021	377.96	380.67	374.73	377.78	180,181	+1.04(+0.28%)
Sep 01, 2021	371.43	379.68	368.45	376.73	166,662	+5.49(+1.48%)
Aug 31, 2021	371.10	374.17	369.62	371.25	284,263	+0.14(+0.04%)
Aug 30, 2021	366.66	373.44	366.46	371.11	111,667	+4.22(+1.15%)
Aug 27, 2021	365.90	370.06	363.41	366.89	152,340	+2.50(+0.69%)
Aug 26, 2021	365.89	366.11	363.52	364.39	127,447	-1.94(-0.53%)
Aug 25, 2021	365.35	366.62	360.59	366.33	200,203	+8.14(+2.27%)
Aug 24, 2021	357.07	360.58	356.06	358.18	116,627	+1.00(+0.28%)
Aug 23, 2021	360.54	362.65	357.02	357.18	161,456	-2.31(-0.64%)
Aug 20, 2021	355.15	360.14	355.15	359.49	92,353	+3.72(+1.05%)
Aug 19, 2021	349.55	357.09	349.55	355.76	145,068	+3.89(+1.10%)
Aug 18, 2021	365.58	366.32	351.62	351.88	211,309	-13.06(-3.58%)
Aug 17, 2021	364.46	366.76	361.86	364.93	159,725	+0.61(+0.17%)
Aug 16, 2021	359.11	364.49	358.14	364.32	129,514	+5.67(+1.58%)
Aug 13, 2021	353.19	359.13	352.24	358.65	118,873	+5.20(+1.47%)
Aug 12, 2021	354.58	355.76	351.95	353.45	136,279	-1.52(-0.43%)
Aug 11, 2021	353.15	355.59	352.69	354.97	166,425	+2.28(+0.65%)
Aug 10, 2021	354.81	355.64	350.33	352.69	126,053	-0.59(-0.17%)
Aug 09, 2021	353.97	355.26	352.14	353.28	132,882	+0.41(+0.12%)
Aug 06, 2021	349.59	353.50	347.29	352.87	126,737	+3.12(+0.89%)
Aug 05, 2021	349.87	353.16	347.47	349.75	157,968	+0.19(+0.06%)
Aug 04, 2021	347.27	352.61	346.65	349.56	115,956	+0.79(+0.23%)
Aug 03, 2021	351.49	351.70	343.99	348.77	150,254	-1.21(-0.35%)
Aug 02, 2021	347.54	351.54	346.05	349.98	193,505	+1.89(+0.54%)
Jul 30, 2021	339.86	348.71	339.86	348.09	287,776	+7.87(+2.31%)
Jul 29, 2021	337.67	341.00	336.28	340.22	110,007	+3.75(+1.11%)
Jul 28, 2021	335.69	337.20	333.40	336.46	109,791	+1.23(+0.37%)
Jul 27, 2021	334.06	337.01	332.64	335.24	95,529	+1.31(+0.39%)
Jul 26, 2021	335.81	337.32	331.94	333.93	128,318	-2.42(-0.72%)
Jul 23, 2021	333.63	337.28	333.63	336.35	106,428	+4.29(+1.29%)
Jul 22, 2021	332.89	333.07	330.61	332.06	148,920	+0.33(+0.10%)
Jul 21, 2021	331.38	333.56	330.82	331.73	112,983	+0.55(+0.16%)
Jul 20, 2021	328.49	335.26	328.49	331.18	260,670	+2.68(+0.82%)
Jul 19, 2021	331.82	332.24	324.11	328.50	189,307	-3.90(-1.17%)
Jul 16, 2021	331.35	334.66	330.72	332.40	128,630	+2.28(+0.69%)
Jul 15, 2021	326.04	331.19	325.69	330.12	123,804	+3.05(+0.93%)
Jul 14, 2021	328.24	329.21	326.29	327.07	126,775	+0.20(+0.06%)
Jul 13, 2021	329.18	329.69	326.14	326.87	166,862	-3.94(-1.19%)
Jul 12, 2021	334.30	334.54	327.98	330.81	199,028	-3.56(-1.07%)
Jul 09, 2021	333.74	335.39	331.97	334.37	120,417	+2.30(+0.69%)
Jul 08, 2021	328.88	334.62	327.63	332.07	149,997	+1.22(+0.37%)
Jul 07, 2021	333.92	333.98	329.55	330.85	154,411	-1.38(-0.42%)
Jul 06, 2021	331.24	333.50	328.15	332.24	167,568	+2.48(+0.75%)
Jul 02, 2021	327.96	330.83	327.52	329.76	115,548	+2.57(+0.79%)
Jul 01, 2021	326.65	331.07	326.65	327.19	224,306	+0.21(+0.07%)
Jun 30, 2021	327.32	332.23	325.73	326.98	274,373	-0.49(-0.15%)
Jun 29, 2021	323.13	330.98	317.82	327.46	252,960	-0.90(-0.27%)
Jun 28, 2021	326.85	329.53	323.61	328.36	212,431	+4.82(+1.49%)
Jun 25, 2021	323.23	324.96	322.01	323.54	335,320	+1.41(+0.44%)
Jun 24, 2021	321.84	323.28	320.29	322.12	140,562	+2.06(+0.64%)
Jun 23, 2021	321.87	322.68	319.32	320.07	106,786	-2.21(-0.69%)
Jun 22, 2021	320.07	324.27	320.07	322.28	178,688	+1.09(+0.34%)
Jun 21, 2021	316.96	323.92	316.96	321.19	187,033	+4.22(+1.33%)
Jun 18, 2021	319.29	320.70	316.00	316.97	414,593	-3.16(-0.99%)
Jun 17, 2021	318.70	321.33	317.44	320.13	162,264	+2.05(+0.65%)
Jun 16, 2021	320.52	324.57	316.11	318.07	135,297	-1.47(-0.46%)
Jun 15, 2021	320.21	323.83	318.58	319.54	155,775	-0.02(-0.01%)
Jun 14, 2021	320.10	322.00	317.51	319.56	148,156	-0.39(-0.12%)
Jun 11, 2021	316.73	320.19	316.73	319.95	81,897	+3.86(+1.22%)
Jun 10, 2021	312.83	317.03	311.43	316.09	109,112	+2.59(+0.83%)
Jun 09, 2021	314.92	316.01	312.37	313.50	108,225	-1.58(-0.50%)
Jun 08, 2021	315.45	315.89	312.96	315.08	122,578	+0.24(+0.08%)
Jun 07, 2021	316.98	316.98	312.21	314.84	149,906	-2.21(-0.70%)
Jun 04, 2021	318.84	318.84	313.47	317.05	117,732	+0.43(+0.14%)
Jun 03, 2021	317.24	317.24	313.52	316.62	164,148	-2.45(-0.77%)
Jun 02, 2021	315.43	319.59	313.00	319.06	147,191	+3.29(+1.04%)
Jun 01, 2021	326.28	328.73	315.38	315.77	171,743	-9.99(-3.07%)
May 28, 2021	323.35	328.75	323.29	325.76	127,840	+2.05(+0.63%)
May 27, 2021	322.13	326.27	319.10	323.71	272,738	+2.33(+0.72%)
May 26, 2021	320.77	322.29	318.00	321.38	165,854	+1.72(+0.54%)
May 25, 2021	319.92	322.17	316.93	319.66	82,407	+0.77(+0.24%)
May 24, 2021	319.77	321.98	317.47	318.89	122,545	+0.77(+0.24%)
May 21, 2021	317.97	322.34	316.94	318.13	129,451	+0.81(+0.26%)
May 20, 2021	312.97	320.44	312.97	317.31	177,778	+4.76(+1.52%)
May 19, 2021	308.26	312.64	307.85	312.55	136,162	+0.66(+0.21%)
May 18, 2021	316.36	316.95	311.57	311.89	99,740	-4.66(-1.47%)
May 17, 2021	321.61	322.49	314.14	316.56	164,155	-4.25(-1.32%)
May 14, 2021	320.20	322.04	316.70	320.80	155,092	+2.31(+0.72%)
May 13, 2021	317.01	323.33	316.62	318.49	217,683	+1.96(+0.62%)
May 12, 2021	320.15	323.16	315.81	316.54	226,555	-5.19(-1.61%)
May 11, 2021	321.00	325.50	317.97	321.72	167,954	-3.15(-0.97%)
May 10, 2021	327.78	331.17	324.86	324.87	203,539	-1.88(-0.58%)
May 07, 2021	329.63	330.65	323.85	326.75	227,353	-0.98(-0.30%)
May 06, 2021	326.42	329.53	324.37	327.73	154,771	+1.46(+0.45%)
May 05, 2021	330.76	334.90	325.98	326.27	358,340	-8.77(-2.62%)
May 04, 2021	329.58	335.47	327.38	335.04	210,385	+3.43(+1.03%)
May 03, 2021	326.68	334.15	324.57	331.61	187,638	+5.66(+1.74%)
Apr 30, 2021	330.88	333.89	324.52	325.95	289,441	-4.90(-1.48%)
Apr 29, 2021	327.47	331.29	324.25	330.85	149,245	+4.72(+1.45%)
Apr 28, 2021	332.45	332.45	325.12	326.12	231,766	-5.58(-1.68%)
Apr 27, 2021	326.51	332.12	322.10	331.71	300,738	+5.09(+1.56%)
Apr 26, 2021	337.17	339.29	324.87	326.62	448,967	-9.88(-2.94%)
Apr 23, 2021	313.84	354.60	308.43	336.50	1,496,101	+22.60(+7.20%)
Apr 22, 2021	310.23	314.79	307.31	313.90	272,034	+1.98(+0.63%)
Apr 21, 2021	310.23	314.39	310.23	311.92	231,462	+2.81(+0.91%)
Apr 20, 2021	307.24	312.06	307.24	309.11	205,219	+1.46(+0.48%)
Apr 19, 2021	310.23	310.27	306.71	307.65	230,876	-1.87(-0.60%)
Apr 16, 2021	306.51	310.98	305.96	309.52	190,313	+4.24(+1.39%)
Apr 15, 2021	302.08	306.11	300.53	305.28	400,646	+5.47(+1.82%)
Apr 14, 2021	301.98	303.70	299.24	299.81	317,878	-2.07(-0.69%)
Apr 13, 2021	302.15	304.52	301.06	301.89	245,144	+0.14(+0.05%)
Apr 12, 2021	298.77	302.96	298.74	301.75	219,718	+2.06(+0.69%)
Apr 09, 2021	300.98	302.53	297.49	299.69	218,680	-0.98(-0.33%)
Apr 08, 2021	300.54	304.82	299.09	300.67	350,313	+0.76(+0.25%)
Apr 07, 2021	308.01	308.47	299.29	299.91	255,717	-8.55(-2.77%)
Apr 06, 2021	311.73	312.94	307.80	308.46	222,774	-2.30(-0.74%)
Apr 05, 2021	309.41	312.33	306.29	310.76	261,606	+3.43(+1.12%)
Apr 01, 2021	301.56	309.70	300.81	307.33	288,100	+8.16(+2.73%)
Mar 31, 2021	300.26	306.53	299.16	299.16	379,042	-2.67(-0.88%)
Mar 30, 2021	304.88	309.06	294.78	301.83	421,706	-12.22(-3.89%)
Mar 29, 2021	316.90	319.06	312.14	314.05	311,459	-1.62(-0.51%)
Mar 26, 2021	312.75	316.14	309.23	315.67	175,562	+4.31(+1.39%)
Mar 25, 2021	311.62	312.04	308.17	311.36	200,832	-0.18(-0.06%)
Mar 24, 2021	311.19	315.00	308.06	311.53	265,727	+0.92(+0.30%)
Mar 23, 2021	304.81	313.97	304.70	310.61	270,379	+5.84(+1.91%)
Mar 22, 2021	301.50	305.44	300.44	304.78	263,367	+2.85(+0.94%)
Mar 19, 2021	301.69	307.76	299.84	301.93	622,309	+1.30(+0.43%)
Mar 18, 2021	303.15	306.07	299.09	300.63	279,708	-6.01(-1.96%)
Mar 17, 2021	308.26	310.34	301.15	306.64	194,726	-1.42(-0.46%)
Mar 16, 2021	310.44	314.30	306.94	308.05	203,979	-0.74(-0.24%)
Mar 15, 2021	304.05	309.49	302.80	308.79	247,990	+7.39(+2.45%)
Mar 12, 2021	302.87	304.12	298.21	301.40	352,982	-1.78(-0.59%)
Mar 11, 2021	302.90	306.39	301.09	303.19	254,223	+0.44(+0.14%)
Mar 10, 2021	303.59	307.23	301.28	302.75	225,039	-0.19(-0.06%)
Mar 09, 2021	308.21	312.44	301.58	302.94	310,144	-3.31(-1.08%)
Mar 08, 2021	305.62	310.02	299.55	306.25	243,351	+1.60(+0.52%)
Mar 05, 2021	297.65	305.04	293.88	304.65	254,060	+8.88(+3.00%)
Mar 04, 2021	300.06	304.55	293.67	295.77	238,396	-3.67(-1.22%)
Mar 03, 2021	299.79	301.82	297.15	299.44	259,997	-1.99(-0.66%)
Mar 02, 2021	302.47	302.65	296.93	301.42	251,660	-0.25(-0.08%)
Mar 01, 2021	296.56	303.03	294.39	301.67	244,828	+7.05(+2.39%)
Feb 26, 2021	287.74	296.67	286.14	294.63	403,114	+9.27(+3.25%)
Feb 25, 2021	289.81	292.84	285.22	285.36	215,262	-4.90(-1.69%)
Feb 24, 2021	291.16	292.04	285.02	290.25	282,875	-1.78(-0.61%)
Feb 23, 2021	293.38	294.55	290.22	292.04	218,505	-1.04(-0.36%)
Feb 22, 2021	299.78	299.78	292.27	293.08	202,580	-9.46(-3.13%)
Feb 19, 2021	308.56	308.91	302.08	302.54	195,647	-4.65(-1.51%)
Feb 18, 2021	302.97	310.12	302.28	307.19	139,667	+3.34(+1.10%)
Feb 17, 2021	299.76	305.10	299.76	303.85	185,538	+2.35(+0.78%)
Feb 16, 2021	305.30	308.61	300.51	301.50	144,820	-3.28(-1.08%)
Feb 12, 2021	304.91	308.98	302.71	304.78	119,752	-1.10(-0.36%)
Feb 11, 2021	300.85	306.19	298.53	305.88	233,669	+7.46(+2.50%)
Feb 10, 2021	304.78	307.37	298.15	298.42	171,630	-4.04(-1.34%)
Feb 09, 2021	309.80	312.20	301.57	302.46	215,711	-7.09(-2.29%)
Feb 08, 2021	309.52	311.07	307.66	309.55	128,612	+2.88(+0.94%)
Feb 05, 2021	307.02	308.05	304.82	306.68	166,512	+2.05(+0.67%)
Feb 04, 2021	302.63	305.12	301.82	304.62	205,504	+0.47(+0.16%)
Feb 03, 2021	304.51	307.61	302.50	304.15	147,792	-2.27(-0.74%)
Feb 02, 2021	303.28	306.96	301.56	306.42	240,603	+5.25(+1.74%)
Feb 01, 2021	294.59	302.01	294.59	301.17	207,039	+9.57(+3.28%)
Jan 29, 2021	296.61	298.67	290.40	291.60	544,639	-6.22(-2.09%)
Jan 28, 2021	304.05	308.07	296.76	297.82	248,387	-3.76(-1.25%)
Jan 27, 2021	298.95	303.14	295.94	301.59	360,839	+0.76(+0.25%)
Jan 26, 2021	306.89	306.89	300.58	300.82	244,520	-5.42(-1.77%)
Jan 25, 2021	308.24	310.09	299.09	306.25	265,616	-2.61(-0.85%)
Jan 22, 2021	312.56	313.98	308.70	308.86	200,312	-4.33(-1.38%)
Jan 21, 2021	314.85	317.53	312.98	313.19	232,301	-2.63(-0.83%)
Jan 20, 2021	311.05	317.08	308.38	315.82	249,434	+7.81(+2.54%)
Jan 19, 2021	307.92	309.36	304.56	308.01	213,673	+1.11(+0.36%)
Jan 15, 2021	307.35	309.55	304.67	306.90	180,302	-2.35(-0.76%)
Jan 14, 2021	318.97	319.52	307.76	309.25	201,883	-9.98(-3.13%)
Jan 13, 2021	324.13	324.13	317.94	319.24	149,296	-4.29(-1.33%)
Jan 12, 2021	320.02	324.50	319.93	323.53	190,676	+3.08(+0.96%)
Jan 11, 2021	320.68	322.54	318.57	320.45	144,352	-2.12(-0.66%)
Jan 08, 2021	323.08	325.71	318.75	322.57	171,904	+0.05(+0.01%)
Jan 07, 2021	320.38	324.89	320.38	322.53	212,394	+2.09(+0.65%)
Jan 06, 2021	317.29	323.34	315.08	320.43	260,175	+2.56(+0.80%)
Jan 05, 2021	317.80	321.66	314.79	317.88	154,873	-0.97(-0.31%)
Jan 04, 2021	321.05	323.69	315.62	318.85	306,276	-1.84(-0.57%)
Dec 31, 2020		320.69	320.69	320.69	153,800	+3.97(+1.25%)
Dec 30, 2020	317.49	320.42	315.49	316.72	153,800	+1.01(+0.32%)
Dec 29, 2020	320.45	321.06	315.14	315.71	161,717	-2.60(-0.82%)
Dec 28, 2020	318.28	320.47	316.15	318.30	172,898	+2.50(+0.79%)
Dec 24, 2020	315.61	317.35	313.23	315.80	72,888	+2.27(+0.72%)
Dec 23, 2020	319.04	323.11	312.99	313.54	220,951	-5.71(-1.79%)
Dec 22, 2020	319.26	324.52	316.64	319.25	247,712	-1.59(-0.50%)
Dec 21, 2020	330.96	334.28	318.73	320.84	371,490	-13.87(-4.14%)
Dec 18, 2020	336.22	336.22	329.56	334.71	484,400	+1.74(+0.52%)
Dec 17, 2020	332.67	333.95	327.32	332.97	223,396	-0.14(-0.04%)
Dec 16, 2020	337.70	338.31	330.88	333.12	212,530	-2.52(-0.75%)
Dec 15, 2020	335.54	336.85	330.99	335.63	222,832	+2.99(+0.90%)
Dec 14, 2020	341.12	344.99	332.16	332.64	194,901	-6.35(-1.87%)
Dec 11, 2020	333.65	340.19	333.21	338.99	212,858	+2.68(+0.80%)
Dec 10, 2020	333.23	336.70	330.43	336.31	222,170	+2.83(+0.85%)
Dec 09, 2020	335.64	338.28	329.31	333.48	224,879	-2.71(-0.81%)
Dec 08, 2020	336.71	342.38	335.39	336.19	214,613	-3.03(-0.89%)
Dec 07, 2020	340.05	341.02	335.39	339.22	180,946	+0.68(+0.20%)
Dec 04, 2020	336.17	339.44	335.50	338.55	202,490	+4.28(+1.28%)
Dec 03, 2020	323.54	335.40	322.97	334.26	308,513	+10.05(+3.10%)
Dec 02, 2020	328.54	330.44	321.54	324.21	195,065	-5.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.