Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.200 | 1.300 | 1.192 | 1.240 | 25,911 | +0.04(+3.33%) |
Nov 29, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 3,147 | +0.00(+0.00%) |
Nov 28, 2012 | 1.200 | 1.200 | 1.190 | 1.200 | 3,136 | -0.01(-0.83%) |
Nov 27, 2012 | 1.150 | 1.210 | 1.100 | 1.210 | 5,632 | +0.01(+0.83%) |
Nov 26, 2012 | 1.248 | 1.248 | 1.200 | 1.200 | 11,940 | -0.07(-5.51%) |
Nov 23, 2012 | 1.220 | 1.270 | 1.220 | 1.270 | 200 | +0.08(+6.72%) |
Nov 21, 2012 | 1.220 | 1.220 | 1.040 | 1.190 | 8,000 | -0.01(-0.83%) |
Nov 20, 2012 | 1.190 | 1.230 | 1.190 | 1.200 | 900 | -0.03(-2.44%) |
Nov 19, 2012 | 1.180 | 1.240 | 1.050 | 1.230 | 35,631 | -0.02(-1.60%) |
Nov 16, 2012 | 1.250 | 1.260 | 1.250 | 1.250 | 4,254 | -0.04(-3.09%) |
Nov 15, 2012 | 1.300 | 1.300 | 1.290 | 1.290 | 2,836 | -0.06(-4.45%) |
Nov 14, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Nov 13, 2012 | 1.470 | 1.600 | 1.300 | 1.400 | 16,600 | -0.05(-3.45%) |
Nov 12, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 400 | +0.05(+3.87%) |
Nov 09, 2012 | 1.390 | 1.450 | 1.390 | 1.396 | 400 | -0.02(-1.69%) |
Nov 08, 2012 | 1.380 | 1.430 | 1.300 | 1.420 | 2,500 | +0.00(+0.00%) |
Nov 06, 2012 | 1.400 | 1.420 | 1.420 | 1.420 | 2,800 | +0.01(+0.71%) |
Nov 05, 2012 | 1.390 | 1.500 | 1.310 | 1.410 | 6,674 | +0.02(+1.43%) |
Nov 02, 2012 | 1.310 | 1.390 | 1.310 | 1.390 | 28,270 | -0.02(-1.41%) |
Nov 01, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | +0.00(+0.00%) |
Oct 31, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.04(-2.76%) |
Oct 26, 2012 | 1.480 | 1.450 | 1.450 | 1.450 | 7,700 | -0.06(-3.97%) |
Oct 25, 2012 | 1.520 | 1.520 | 1.450 | 1.510 | 700 | -0.03(-1.95%) |
Oct 24, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.01(-0.65%) |
Oct 19, 2012 | 1.500 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Oct 18, 2012 | 1.450 | 1.550 | 1.450 | 1.550 | 17,694 | +0.09(+6.16%) |
Oct 17, 2012 | 1.490 | 1.490 | 1.424 | 1.460 | 1,600 | +0.00(+0.00%) |
Oct 15, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.01(-0.68%) |
Oct 12, 2012 | 1.500 | 1.500 | 1.350 | 1.470 | 9,000 | -0.05(-3.29%) |
Oct 11, 2012 | 1.450 | 1.520 | 1.450 | 1.520 | 465 | +0.07(+4.83%) |
Oct 09, 2012 | 1.380 | 1.450 | 1.450 | 1.450 | 3,500 | +0.07(+5.07%) |
Oct 08, 2012 | 1.400 | 1.440 | 1.380 | 1.380 | 6,550 | -0.07(-4.83%) |
Oct 05, 2012 | 1.430 | 1.450 | 1.410 | 1.450 | 500 | +0.00(+0.00%) |
Oct 04, 2012 | 1.450 | 1.450 | 1.380 | 1.450 | 10,700 | +0.00(+0.00%) |
Oct 03, 2012 | 1.600 | 1.600 | 1.400 | 1.450 | 13,630 | -0.14(-8.81%) |
Oct 02, 2012 | 1.400 | 1.720 | 1.400 | 1.590 | 12,700 | +0.19(+13.57%) |
Oct 01, 2012 | 1.380 | 1.470 | 1.380 | 1.400 | 8,550 | +0.02(+1.45%) |
Sep 28, 2012 | 1.350 | 1.380 | 1.320 | 1.380 | 1,100 | +0.00(+0.00%) |
Sep 27, 2012 | 1.370 | 1.400 | 1.360 | 1.380 | 4,142 | +0.01(+0.73%) |
Sep 26, 2012 | 1.360 | 1.370 | 1.310 | 1.370 | 1,100 | +0.00(+0.00%) |
Sep 25, 2012 | 1.330 | 1.370 | 1.300 | 1.370 | 12,855 | +0.06(+4.58%) |
Sep 24, 2012 | 1.290 | 1.330 | 1.290 | 1.310 | 5,746 | -0.01(-0.76%) |
Sep 21, 2012 | 1.250 | 1.320 | 1.250 | 1.320 | 32,265 | +0.05(+3.94%) |
Sep 20, 2012 | 1.260 | 1.300 | 1.200 | 1.270 | 13,798 | -0.03(-2.31%) |
Sep 19, 2012 | 1.290 | 1.300 | 1.250 | 1.300 | 1,800 | +0.00(+0.00%) |
Sep 18, 2012 | 1.250 | 1.300 | 1.250 | 1.300 | 6,900 | +0.03(+2.36%) |
Sep 17, 2012 | 1.250 | 1.270 | 1.220 | 1.270 | 617 | +0.00(+0.00%) |
Sep 14, 2012 | 1.270 | 1.280 | 1.210 | 1.270 | 18,650 | -0.01(-0.78%) |
Sep 13, 2012 | 1.250 | 1.280 | 1.220 | 1.280 | 6,181 | +0.00(+0.00%) |
Sep 12, 2012 | 1.240 | 1.280 | 1.200 | 1.280 | 5,617 | +0.01(+0.79%) |
Sep 11, 2012 | 1.260 | 1.280 | 1.260 | 1.270 | 3,400 | +0.01(+0.79%) |
Sep 10, 2012 | 1.260 | 1.260 | 1.200 | 1.260 | 10,275 | -0.01(-0.79%) |
Sep 07, 2012 | 1.270 | 1.310 | 1.210 | 1.270 | 22,044 | -0.01(-0.77%) |
Sep 05, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | +0.03(+2.39%) |
Sep 04, 2012 | 1.220 | 1.280 | 1.160 | 1.250 | 4,900 | -0.01(-0.79%) |
Aug 31, 2012 | 1.220 | 1.290 | 1.220 | 1.260 | 9,517 | +0.03(+2.44%) |
Aug 30, 2012 | 1.160 | 1.230 | 1.140 | 1.230 | 4,070 | -0.04(-3.15%) |
Aug 29, 2012 | 1.290 | 1.290 | 1.140 | 1.270 | 25,500 | -0.03(-2.31%) |
Aug 27, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 2,900 | +0.01(+0.78%) |
Aug 24, 2012 | 1.180 | 1.310 | 1.180 | 1.290 | 4,900 | +0.01(+0.78%) |
Aug 23, 2012 | 1.240 | 1.300 | 1.240 | 1.280 | 2,750 | -0.02(-1.54%) |
Aug 22, 2012 | 1.280 | 1.300 | 1.250 | 1.300 | 3,250 | +0.00(+0.00%) |
Aug 21, 2012 | 1.310 | 1.320 | 1.270 | 1.300 | 6,427 | +0.03(+2.36%) |
Aug 17, 2012 | 1.290 | 1.270 | 1.270 | 1.270 | 16,100 | -0.03(-2.31%) |
Aug 16, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 8,468 | +0.00(+0.00%) |
Aug 15, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 9,794 | -0.01(-0.76%) |
Aug 14, 2012 | 1.260 | 1.310 | 1.240 | 1.310 | 1,367 | -0.01(-0.76%) |
Aug 13, 2012 | 1.310 | 1.320 | 1.308 | 1.320 | 350 | +0.00(+0.00%) |
Aug 10, 2012 | 1.320 | 1.320 | 1.270 | 1.320 | 700 | -0.03(-2.22%) |
Aug 09, 2012 | 1.280 | 1.350 | 1.240 | 1.350 | 16,006 | +0.00(+0.00%) |
Aug 08, 2012 | 1.300 | 1.350 | 1.250 | 1.350 | 5,015 | +0.01(+0.75%) |
Aug 07, 2012 | 1.330 | 1.340 | 1.330 | 1.340 | 4,440 | +0.03(+1.98%) |
Aug 06, 2012 | 1.310 | 1.330 | 1.310 | 1.314 | 1,850 | -0.02(-1.20%) |
Aug 03, 2012 | 1.330 | 1.330 | 1.280 | 1.330 | 2,900 | -0.02(-1.48%) |
Aug 01, 2012 | 1.280 | 1.350 | 1.350 | 1.350 | 2,300 | +0.00(+0.00%) |
Jul 31, 2012 | 1.320 | 1.350 | 1.220 | 1.350 | 4,400 | +0.04(+3.05%) |
Jul 30, 2012 | 1.230 | 1.310 | 1.220 | 1.310 | 2,900 | +0.04(+3.15%) |
Jul 27, 2012 | 1.220 | 1.290 | 1.150 | 1.270 | 13,160 | +0.01(+0.79%) |
Jul 26, 2012 | 1.270 | 1.320 | 1.197 | 1.260 | 21,620 | -0.01(-0.79%) |
Jul 25, 2012 | 1.200 | 1.270 | 1.200 | 1.270 | 12,185 | +0.08(+6.72%) |
Jul 24, 2012 | 1.200 | 1.210 | 1.070 | 1.190 | 11,460 | -0.03(-2.46%) |
Jul 23, 2012 | 1.270 | 1.270 | 1.150 | 1.220 | 28,720 | -0.03(-2.39%) |
Jul 20, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 7,880 | +0.01(+0.80%) |
Jul 19, 2012 | 1.230 | 1.250 | 1.150 | 1.240 | 30,875 | +0.02(+1.64%) |
Jul 18, 2012 | 1.280 | 1.280 | 1.130 | 1.220 | 20,000 | -0.08(-6.15%) |
Jul 17, 2012 | 1.280 | 1.310 | 1.090 | 1.300 | 22,502 | +0.00(+0.00%) |
Jul 16, 2012 | 1.350 | 1.350 | 1.200 | 1.300 | 21,865 | -0.05(-3.70%) |
Jul 13, 2012 | 1.430 | 1.430 | 1.340 | 1.350 | 5,534 | -0.10(-6.90%) |
Jul 12, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.05(+3.57%) |
Jul 10, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Jul 09, 2012 | 1.400 | 1.440 | 1.384 | 1.390 | 5,740 | -0.05(-3.47%) |
Jul 06, 2012 | 1.440 | 1.440 | 1.330 | 1.440 | 3,185 | +0.00(+0.00%) |
Jul 05, 2012 | 1.440 | 1.450 | 1.410 | 1.440 | 7,736 | +0.00(+0.00%) |
Jul 03, 2012 | 1.330 | 1.440 | 1.330 | 1.440 | 19,094 | +0.05(+3.60%) |
Jul 02, 2012 | 1.420 | 1.420 | 1.270 | 1.390 | 3,300 | -0.03(-2.11%) |
Jun 29, 2012 | 1.380 | 1.420 | 1.380 | 1.420 | 500 | +0.05(+3.65%) |
Jun 28, 2012 | 1.370 | 1.370 | 1.360 | 1.370 | 2,050 | +0.00(+0.00%) |
Jun 27, 2012 | 1.420 | 1.420 | 1.280 | 1.370 | 10,192 | -0.05(-3.52%) |
Jun 26, 2012 | 1.380 | 1.420 | 1.283 | 1.420 | 9,800 | +0.02(+1.43%) |
Jun 22, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | -0.02(-1.41%) |
Jun 21, 2012 | 1.400 | 1.450 | 1.290 | 1.420 | 19,460 | +0.02(+1.44%) |
Jun 20, 2012 | 1.420 | 1.490 | 1.320 | 1.400 | 25,498 | -0.05(-3.46%) |
Jun 19, 2012 | 1.440 | 1.510 | 1.360 | 1.450 | 30,806 | -0.04(-2.68%) |
Jun 18, 2012 | 1.430 | 1.490 | 1.430 | 1.490 | 12,129 | +0.04(+2.76%) |
Jun 15, 2012 | 1.380 | 1.450 | 1.341 | 1.450 | 7,450 | +0.10(+7.41%) |
Jun 14, 2012 | 1.390 | 1.430 | 1.350 | 1.350 | 3,114 | -0.08(-5.59%) |
Jun 13, 2012 | 1.450 | 1.450 | 1.300 | 1.430 | 9,050 | -0.02(-1.38%) |
Jun 12, 2012 | 1.409 | 1.450 | 1.390 | 1.450 | 6,380 | +0.04(+2.84%) |
Jun 10, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.420 | 1.420 | 1.340 | 1.410 | 7,600 | -0.04(-2.76%) |
Jun 07, 2012 | 1.500 | 1.651 | 1.350 | 1.450 | 36,932 | -0.02(-1.36%) |
Jun 06, 2012 | 1.380 | 1.510 | 1.310 | 1.470 | 11,542 | +0.12(+8.89%) |
Jun 05, 2012 | 1.350 | 1.350 | 1.310 | 1.350 | 4,100 | -0.03(-2.17%) |
Jun 04, 2012 | 1.310 | 1.380 | 1.300 | 1.380 | 10,125 | +0.06(+4.55%) |
Jun 01, 2012 | 1.330 | 1.338 | 1.320 | 1.320 | 7,882 | -0.07(-5.04%) |
May 31, 2012 | 1.420 | 1.420 | 1.280 | 1.390 | 20,850 | -0.06(-4.14%) |
May 30, 2012 | 1.450 | 1.500 | 1.446 | 1.450 | 3,998 | +0.01(+0.69%) |
May 29, 2012 | 1.390 | 1.470 | 1.390 | 1.440 | 27,509 | +0.08(+5.88%) |
May 25, 2012 | 1.340 | 1.390 | 1.300 | 1.360 | 2,575 | +0.04(+3.03%) |
May 24, 2012 | 1.250 | 1.470 | 1.250 | 1.320 | 57,490 | +0.08(+6.45%) |
May 23, 2012 | 1.320 | 1.320 | 1.210 | 1.240 | 98,116 | -0.11(-8.15%) |
May 22, 2012 | 1.440 | 1.450 | 1.320 | 1.350 | 35,057 | -0.12(-8.16%) |
May 21, 2012 | 1.500 | 1.530 | 1.420 | 1.470 | 21,199 | -0.11(-6.96%) |
May 18, 2012 | 1.600 | 1.670 | 1.550 | 1.580 | 34,423 | -0.07(-4.24%) |
May 17, 2012 | 1.650 | 1.680 | 1.610 | 1.650 | 19,729 | -0.01(-0.60%) |
May 16, 2012 | 1.740 | 1.760 | 1.610 | 1.660 | 50,502 | -0.10(-5.68%) |
May 15, 2012 | 1.650 | 1.810 | 1.650 | 1.760 | 44,920 | +0.06(+3.53%) |
May 14, 2012 | 1.760 | 1.760 | 1.665 | 1.700 | 30,290 | -0.10(-5.56%) |
May 11, 2012 | 1.790 | 1.870 | 1.710 | 1.800 | 10,405 | -0.08(-4.26%) |
May 10, 2012 | 1.870 | 1.880 | 1.860 | 1.880 | 3,400 | -0.01(-0.53%) |
May 09, 2012 | 1.840 | 1.890 | 1.760 | 1.890 | 15,903 | +0.03(+1.61%) |
May 08, 2012 | 1.800 | 1.900 | 1.760 | 1.860 | 23,246 | -0.04(-2.11%) |
May 07, 2012 | 1.890 | 1.950 | 1.811 | 1.900 | 21,480 | +0.05(+2.70%) |
May 04, 2012 | 1.910 | 1.930 | 1.850 | 1.850 | 14,680 | -0.09(-4.64%) |
May 03, 2012 | 1.948 | 2.000 | 1.760 | 1.940 | 56,498 | -0.03(-1.53%) |
May 02, 2012 | 1.790 | 2.020 | 1.790 | 1.970 | 50,708 | +0.07(+3.69%) |
May 01, 2012 | 2.060 | 2.060 | 1.810 | 1.900 | 34,015 | -0.18(-8.65%) |
Apr 30, 2012 | 2.000 | 2.080 | 2.000 | 2.080 | 13,000 | -0.02(-0.95%) |
Apr 27, 2012 | 2.040 | 2.100 | 2.040 | 2.100 | 3,320 | +0.05(+2.43%) |
Apr 26, 2012 | 1.740 | 2.080 | 1.660 | 2.050 | 87,102 | +0.31(+17.82%) |
Apr 25, 2012 | 1.720 | 1.760 | 1.640 | 1.740 | 52,074 | +0.00(+0.00%) |
Apr 24, 2012 | 1.730 | 1.788 | 1.620 | 1.740 | 124,225 | -0.07(-3.87%) |
Apr 23, 2012 | 1.850 | 1.950 | 1.740 | 1.810 | 56,940 | -0.05(-2.69%) |
Apr 20, 2012 | 1.880 | 1.950 | 1.850 | 1.860 | 37,505 | -0.09(-4.62%) |
Apr 19, 2012 | 2.090 | 2.120 | 1.870 | 1.950 | 62,790 | -0.20(-9.30%) |
Apr 18, 2012 | 2.220 | 2.220 | 2.000 | 2.150 | 13,100 | -0.08(-3.59%) |
Apr 17, 2012 | 2.210 | 2.290 | 2.050 | 2.230 | 6,119 | +0.03(+1.36%) |
Apr 16, 2012 | 2.100 | 2.270 | 2.010 | 2.200 | 28,664 | +0.08(+3.77%) |
Apr 13, 2012 | 2.220 | 2.250 | 2.120 | 2.120 | 28,387 | -0.08(-3.64%) |
Apr 12, 2012 | 2.180 | 2.230 | 2.160 | 2.200 | 24,289 | +0.02(+0.92%) |
Apr 11, 2012 | 2.250 | 2.250 | 2.110 | 2.180 | 55,420 | -0.08(-3.54%) |
Apr 10, 2012 | 2.380 | 2.450 | 2.250 | 2.260 | 31,458 | -0.14(-5.83%) |
Apr 09, 2012 | 2.360 | 2.420 | 2.270 | 2.400 | 15,263 | +0.07(+3.00%) |
Apr 05, 2012 | 2.390 | 2.390 | 2.250 | 2.330 | 10,090 | -0.07(-2.92%) |
Apr 04, 2012 | 2.400 | 2.400 | 2.330 | 2.400 | 2,600 | +0.00(+0.00%) |
Apr 03, 2012 | 2.420 | 2.420 | 2.300 | 2.400 | 10,504 | +0.01(+0.42%) |
Apr 02, 2012 | 2.290 | 2.390 | 2.250 | 2.390 | 11,390 | +0.04(+1.70%) |
Mar 30, 2012 | 2.450 | 2.490 | 2.250 | 2.350 | 48,660 | -0.10(-4.08%) |
Mar 29, 2012 | 2.390 | 2.450 | 2.350 | 2.450 | 23,480 | +0.06(+2.51%) |
Mar 28, 2012 | 2.480 | 2.480 | 2.280 | 2.390 | 21,144 | -0.14(-5.49%) |
Mar 27, 2012 | 2.550 | 2.550 | 2.450 | 2.529 | 8,374 | -0.01(-0.44%) |
Mar 26, 2012 | 2.530 | 2.540 | 2.520 | 2.540 | 7,917 | +0.06(+2.42%) |
Mar 23, 2012 | 2.500 | 2.530 | 2.380 | 2.480 | 33,072 | +0.00(+0.00%) |
Mar 22, 2012 | 2.430 | 2.500 | 2.370 | 2.480 | 19,413 | +0.02(+0.81%) |
Mar 21, 2012 | 2.380 | 2.460 | 2.320 | 2.460 | 27,748 | +0.08(+3.36%) |
Mar 20, 2012 | 2.320 | 2.380 | 2.320 | 2.380 | 3,550 | +0.02(+0.85%) |
Mar 19, 2012 | 2.350 | 2.370 | 2.320 | 2.360 | 35,200 | +0.02(+0.85%) |
Mar 16, 2012 | 2.350 | 2.350 | 2.250 | 2.340 | 20,241 | +0.04(+1.74%) |
Mar 15, 2012 | 2.350 | 2.350 | 2.300 | 2.300 | 6,580 | -0.03(-1.29%) |
Mar 14, 2012 | 2.350 | 2.350 | 2.250 | 2.330 | 17,140 | -0.03(-1.27%) |
Mar 13, 2012 | 2.300 | 2.360 | 2.280 | 2.360 | 20,125 | +0.06(+2.61%) |
Mar 12, 2012 | 2.320 | 2.330 | 2.290 | 2.300 | 2,700 | -0.02(-0.91%) |
Mar 09, 2012 | 2.280 | 2.330 | 2.270 | 2.321 | 3,550 | +0.02(+0.92%) |
Mar 08, 2012 | 2.240 | 2.360 | 2.240 | 2.300 | 4,700 | +0.00(+0.00%) |
Mar 07, 2012 | 2.350 | 2.380 | 2.300 | 2.300 | 15,694 | -0.04(-1.71%) |
Mar 06, 2012 | 2.320 | 2.400 | 2.280 | 2.340 | 28,538 | +0.00(+0.00%) |
Mar 05, 2012 | 2.200 | 2.340 | 2.180 | 2.340 | 29,122 | +0.15(+6.85%) |
Mar 02, 2012 | 2.190 | 2.190 | 2.150 | 2.190 | 400 | -0.01(-0.45%) |
Mar 01, 2012 | 2.170 | 2.210 | 2.130 | 2.200 | 5,133 | +0.01(+0.46%) |
Feb 29, 2012 | 2.170 | 2.240 | 2.120 | 2.190 | 15,883 | -0.01(-0.45%) |
Feb 28, 2012 | 2.170 | 2.250 | 2.150 | 2.200 | 14,650 | -0.04(-1.79%) |
Feb 27, 2012 | 2.210 | 2.240 | 2.130 | 2.240 | 13,500 | +0.03(+1.36%) |
Feb 24, 2012 | 2.250 | 2.250 | 2.210 | 2.210 | 200 | +0.01(+0.45%) |
Feb 23, 2012 | 2.200 | 2.210 | 2.150 | 2.200 | 11,420 | +0.08(+3.77%) |
Feb 22, 2012 | 2.170 | 2.290 | 1.970 | 2.120 | 85,357 | -0.09(-4.07%) |
Feb 21, 2012 | 2.250 | 2.250 | 2.100 | 2.210 | 14,205 | -0.03(-1.34%) |
Feb 17, 2012 | 2.240 | 2.250 | 2.230 | 2.240 | 3,980 | +0.01(+0.48%) |
Feb 16, 2012 | 2.150 | 2.230 | 2.100 | 2.229 | 18,604 | +0.07(+3.21%) |
Feb 15, 2012 | 2.200 | 2.210 | 2.150 | 2.160 | 2,363 | -0.05(-2.26%) |
Feb 14, 2012 | 2.200 | 2.210 | 2.165 | 2.210 | 8,300 | +0.03(+1.37%) |
Feb 13, 2012 | 2.200 | 2.210 | 2.150 | 2.180 | 16,186 | -0.02(-0.90%) |
Feb 10, 2012 | 2.190 | 2.200 | 2.150 | 2.200 | 16,800 | +0.04(+1.85%) |
Feb 09, 2012 | 2.190 | 2.220 | 2.150 | 2.160 | 15,400 | -0.05(-2.26%) |
Feb 08, 2012 | 2.220 | 2.230 | 2.160 | 2.210 | 5,794 | -0.04(-1.78%) |
Feb 07, 2012 | 2.210 | 2.280 | 2.210 | 2.250 | 7,042 | -0.04(-1.75%) |
Feb 06, 2012 | 2.300 | 2.300 | 2.190 | 2.290 | 16,681 | -0.02(-0.87%) |
Feb 03, 2012 | 2.310 | 2.310 | 2.220 | 2.310 | 4,650 | -0.01(-0.43%) |
Feb 02, 2012 | 2.270 | 2.320 | 2.220 | 2.320 | 7,890 | +0.03(+1.31%) |
Feb 01, 2012 | 2.290 | 2.300 | 2.200 | 2.290 | 12,870 | -0.01(-0.43%) |
Jan 31, 2012 | 2.250 | 2.349 | 2.250 | 2.300 | 6,050 | +0.02(+0.88%) |
Jan 30, 2012 | 2.320 | 2.380 | 2.160 | 2.280 | 28,827 | -0.09(-3.80%) |
Jan 27, 2012 | 2.430 | 2.440 | 2.310 | 2.370 | 10,542 | -0.03(-1.25%) |
Jan 26, 2012 | 2.360 | 2.430 | 2.360 | 2.400 | 4,334 | +0.00(+0.00%) |
Jan 25, 2012 | 2.440 | 2.440 | 2.260 | 2.400 | 16,006 | -0.04(-1.64%) |
Jan 24, 2012 | 2.340 | 2.440 | 2.290 | 2.440 | 10,639 | +0.10(+4.27%) |
Jan 23, 2012 | 2.410 | 2.530 | 2.260 | 2.340 | 55,713 | -0.14(-5.65%) |
Jan 20, 2012 | 2.490 | 2.560 | 2.350 | 2.480 | 13,754 | -0.04(-1.59%) |
Jan 19, 2012 | 2.610 | 2.610 | 2.450 | 2.520 | 30,455 | -0.08(-3.08%) |
Jan 18, 2012 | 2.560 | 2.600 | 2.520 | 2.600 | 2,695 | -0.01(-0.38%) |
Jan 17, 2012 | 2.465 | 2.610 | 2.450 | 2.610 | 14,947 | +0.14(+5.67%) |
Jan 13, 2012 | 2.350 | 2.470 | 2.350 | 2.470 | 8,249 | +0.01(+0.41%) |
Jan 12, 2012 | 2.480 | 2.480 | 2.410 | 2.460 | 5,541 | -0.02(-0.81%) |
Jan 11, 2012 | 2.410 | 2.480 | 2.360 | 2.480 | 5,900 | +0.07(+2.90%) |
Jan 10, 2012 | 2.400 | 2.500 | 2.376 | 2.410 | 9,610 | +0.06(+2.55%) |
Jan 09, 2012 | 2.500 | 2.500 | 2.300 | 2.350 | 23,550 | -0.25(-9.62%) |
Jan 06, 2012 | 2.300 | 2.600 | 2.140 | 2.600 | 105,860 | +0.25(+10.64%) |
Jan 05, 2012 | 2.260 | 2.410 | 2.250 | 2.350 | 66,122 | +0.10(+4.44%) |
Jan 04, 2012 | 2.200 | 2.300 | 2.200 | 2.250 | 19,750 | +0.00(+0.00%) |
Dec 30, 2011 | 2.250 | 2.250 | 2.210 | 2.250 | 24,050 | +0.03(+1.35%) |
Dec 29, 2011 | 2.190 | 2.270 | 2.130 | 2.220 | 25,142 | +0.00(+0.00%) |
Dec 28, 2011 | 2.270 | 2.270 | 2.120 | 2.220 | 18,195 | -0.07(-3.06%) |
Dec 27, 2011 | 2.190 | 2.320 | 2.190 | 2.290 | 4,180 | +0.04(+1.78%) |
Dec 23, 2011 | 2.360 | 2.360 | 2.140 | 2.250 | 17,096 | -0.08(-3.43%) |
Dec 21, 2011 | 2.320 | 2.390 | 2.250 | 2.330 | 7,505 | -0.01(-0.43%) |
Dec 20, 2011 | 2.390 | 2.393 | 2.230 | 2.340 | 25,880 | -0.04(-1.68%) |
Dec 19, 2011 | 2.240 | 2.390 | 2.210 | 2.380 | 6,801 | +0.14(+6.25%) |
Dec 16, 2011 | 2.380 | 2.400 | 2.230 | 2.240 | 18,921 | -0.14(-5.88%) |
Dec 15, 2011 | 2.400 | 2.400 | 2.210 | 2.380 | 41,796 | +0.03(+1.28%) |
Dec 14, 2011 | 2.350 | 2.440 | 2.300 | 2.350 | 36,475 | +0.05(+2.17%) |
Dec 13, 2011 | 2.540 | 2.590 | 2.300 | 2.300 | 130,852 | -0.30(-11.54%) |
Dec 12, 2011 | 2.660 | 2.690 | 2.540 | 2.600 | 19,050 | -0.06(-2.26%) |
Dec 09, 2011 | 2.730 | 2.800 | 2.620 | 2.660 | 9,100 | -0.13(-4.66%) |
Dec 08, 2011 | 2.690 | 2.790 | 2.600 | 2.790 | 44,348 | +0.09(+3.33%) |
Dec 07, 2011 | 2.620 | 2.700 | 2.610 | 2.700 | 2,825 | +0.01(+0.37%) |
Dec 06, 2011 | 2.560 | 2.690 | 2.360 | 2.690 | 6,060 | -0.01(-0.37%) |
Dec 05, 2011 | 2.620 | 2.700 | 2.620 | 2.700 | 11,115 | +0.01(+0.37%) |
Dec 02, 2011 | 2.230 | 2.740 | 2.220 | 2.690 | 9,951 | +0.03(+1.13%) |