Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.470 | 1.472 | 1.420 | 1.460 | 22,292 | +0.04(+2.82%) |
Nov 29, 2016 | 1.400 | 1.467 | 1.400 | 1.420 | 31,348 | +0.01(+0.71%) |
Nov 28, 2016 | 1.480 | 1.480 | 1.400 | 1.410 | 87,814 | -0.07(-4.73%) |
Nov 25, 2016 | 1.550 | 1.580 | 1.455 | 1.480 | 16,392 | -0.09(-5.73%) |
Nov 23, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Nov 22, 2016 | 1.530 | 1.660 | 1.500 | 1.550 | 188,006 | +0.08(+5.44%) |
Nov 21, 2016 | 1.640 | 1.640 | 1.450 | 1.470 | 97,757 | -0.18(-10.91%) |
Nov 18, 2016 | 1.677 | 1.677 | 1.540 | 1.650 | 38,890 | -0.02(-1.20%) |
Nov 17, 2016 | 1.620 | 1.890 | 1.490 | 1.670 | 173,747 | +0.03(+1.83%) |
Nov 16, 2016 | 1.560 | 1.660 | 1.540 | 1.640 | 42,529 | +0.08(+5.13%) |
Nov 15, 2016 | 1.590 | 1.640 | 1.490 | 1.560 | 46,461 | -0.07(-4.29%) |
Nov 14, 2016 | 1.640 | 1.650 | 1.580 | 1.630 | 32,877 | -0.05(-2.98%) |
Nov 11, 2016 | 1.670 | 1.710 | 1.503 | 1.680 | 53,418 | +0.05(+3.07%) |
Nov 10, 2016 | 1.650 | 1.720 | 1.570 | 1.630 | 48,276 | -0.01(-0.61%) |
Nov 09, 2016 | 1.480 | 1.650 | 1.200 | 1.640 | 86,654 | +0.12(+7.89%) |
Nov 08, 2016 | 1.480 | 1.600 | 1.430 | 1.520 | 50,746 | +0.09(+6.30%) |
Nov 07, 2016 | 1.500 | 1.540 | 1.333 | 1.430 | 151,245 | +0.03(+2.14%) |
Nov 04, 2016 | 1.370 | 1.497 | 1.370 | 1.400 | 24,333 | +0.01(+0.72%) |
Nov 03, 2016 | 1.680 | 1.680 | 1.290 | 1.390 | 95,933 | -0.27(-16.27%) |
Nov 02, 2016 | 1.730 | 1.770 | 1.650 | 1.660 | 17,162 | -0.04(-2.35%) |
Nov 01, 2016 | 1.840 | 1.840 | 1.650 | 1.700 | 47,390 | -0.09(-5.03%) |
Oct 31, 2016 | 1.730 | 2.000 | 1.703 | 1.790 | 258,288 | -0.01(-0.56%) |
Oct 28, 2016 | 1.820 | 1.850 | 1.650 | 1.800 | 124,662 | +0.03(+1.69%) |
Oct 27, 2016 | 1.800 | 1.830 | 1.520 | 1.770 | 210,000 | -0.03(-1.67%) |
Oct 26, 2016 | 1.970 | 2.139 | 1.775 | 1.800 | 153,649 | -0.22(-10.89%) |
Oct 25, 2016 | 2.080 | 2.120 | 1.970 | 2.020 | 85,719 | -0.06(-2.88%) |
Oct 24, 2016 | 2.040 | 2.200 | 2.040 | 2.080 | 52,740 | +0.02(+0.97%) |
Oct 21, 2016 | 2.110 | 2.140 | 2.040 | 2.060 | 50,085 | -0.09(-4.19%) |
Oct 20, 2016 | 2.180 | 2.200 | 2.110 | 2.150 | 32,763 | -0.01(-0.46%) |
Oct 19, 2016 | 2.150 | 2.200 | 2.110 | 2.160 | 29,445 | -0.02(-0.92%) |
Oct 18, 2016 | 2.189 | 2.189 | 2.110 | 2.180 | 34,809 | +0.06(+2.83%) |
Oct 17, 2016 | 2.160 | 2.180 | 2.120 | 2.120 | 10,082 | -0.02(-0.93%) |
Oct 14, 2016 | 2.163 | 2.190 | 2.110 | 2.140 | 16,738 | -0.06(-2.73%) |
Oct 13, 2016 | 2.010 | 2.215 | 2.010 | 2.200 | 54,609 | -0.01(-0.45%) |
Oct 12, 2016 | 2.090 | 2.230 | 2.090 | 2.210 | 156,660 | +0.11(+5.24%) |
Oct 11, 2016 | 2.200 | 2.240 | 2.090 | 2.100 | 110,336 | -0.08(-3.67%) |
Oct 10, 2016 | 2.160 | 2.240 | 2.120 | 2.180 | 185,826 | +0.03(+1.40%) |
Oct 07, 2016 | 2.160 | 2.190 | 2.110 | 2.150 | 21,630 | -0.02(-0.89%) |
Oct 06, 2016 | 2.130 | 2.200 | 2.100 | 2.169 | 46,969 | +0.02(+0.89%) |
Oct 05, 2016 | 2.150 | 2.210 | 2.070 | 2.150 | 106,384 | +0.00(+0.00%) |
Oct 04, 2016 | 2.180 | 2.250 | 2.150 | 2.150 | 64,670 | -0.05(-2.27%) |
Oct 03, 2016 | 2.220 | 2.260 | 2.170 | 2.200 | 38,591 | -0.02(-0.90%) |
Sep 30, 2016 | 2.190 | 2.260 | 2.170 | 2.220 | 25,303 | +0.05(+2.30%) |
Sep 29, 2016 | 2.240 | 2.300 | 2.150 | 2.170 | 78,785 | -0.02(-0.91%) |
Sep 28, 2016 | 2.320 | 2.320 | 2.170 | 2.190 | 114,063 | -0.13(-5.60%) |
Sep 27, 2016 | 2.160 | 2.340 | 2.150 | 2.320 | 121,349 | +0.10(+4.50%) |
Sep 26, 2016 | 2.200 | 2.400 | 2.170 | 2.220 | 253,032 | +0.07(+3.26%) |
Sep 23, 2016 | 2.210 | 2.240 | 2.150 | 2.150 | 46,178 | -0.03(-1.38%) |
Sep 22, 2016 | 2.220 | 2.290 | 2.150 | 2.180 | 23,408 | -0.04(-1.80%) |
Sep 21, 2016 | 2.250 | 2.260 | 2.140 | 2.220 | 105,723 | -0.04(-1.77%) |
Sep 20, 2016 | 2.350 | 2.350 | 2.200 | 2.260 | 63,230 | -0.09(-3.83%) |
Sep 19, 2016 | 1.990 | 2.350 | 1.990 | 2.350 | 639,545 | +0.18(+8.29%) |
Sep 16, 2016 | 2.170 | 2.220 | 2.140 | 2.170 | 42,967 | -0.01(-0.46%) |
Sep 15, 2016 | 2.130 | 2.190 | 2.130 | 2.180 | 63,441 | +0.02(+0.93%) |
Sep 14, 2016 | 2.150 | 2.180 | 1.970 | 2.160 | 139,664 | +0.03(+1.41%) |
Sep 13, 2016 | 1.990 | 2.150 | 1.940 | 2.130 | 172,069 | +0.13(+6.50%) |
Sep 12, 2016 | 2.110 | 2.240 | 2.000 | 2.000 | 115,112 | -0.13(-6.10%) |
Sep 09, 2016 | 2.270 | 2.300 | 1.990 | 2.130 | 257,937 | -0.12(-5.33%) |
Sep 08, 2016 | 2.380 | 2.380 | 2.180 | 2.250 | 185,001 | -0.13(-5.46%) |
Sep 07, 2016 | 2.230 | 2.380 | 2.170 | 2.380 | 270,849 | +0.08(+3.48%) |
Sep 06, 2016 | 2.100 | 2.410 | 2.100 | 2.300 | 601,422 | +0.21(+10.05%) |
Sep 02, 2016 | 2.030 | 2.090 | 2.090 | 2.090 | 101,000 | +0.09(+4.76%) |
Sep 01, 2016 | 1.970 | 2.150 | 1.820 | 1.995 | 351,137 | +0.07(+3.37%) |
Aug 31, 2016 | 1.800 | 2.140 | 1.710 | 1.930 | 917,418 | +0.11(+6.05%) |
Aug 30, 2016 | 1.700 | 1.850 | 1.680 | 1.820 | 211,018 | +0.01(+0.55%) |
Aug 29, 2016 | 1.790 | 1.850 | 1.750 | 1.810 | 168,173 | +0.07(+3.98%) |
Aug 26, 2016 | 1.790 | 1.790 | 1.640 | 1.741 | 127,018 | +0.00(+0.04%) |
Aug 25, 2016 | 1.680 | 1.760 | 1.600 | 1.740 | 54,261 | +0.06(+3.57%) |
Aug 24, 2016 | 1.670 | 1.790 | 1.500 | 1.680 | 435,864 | +0.04(+2.44%) |
Aug 23, 2016 | 1.640 | 1.660 | 1.640 | 1.640 | 30,330 | -0.01(-0.61%) |
Aug 22, 2016 | 1.610 | 1.670 | 1.610 | 1.650 | 57,762 | +0.04(+2.48%) |
Aug 19, 2016 | 1.580 | 1.610 | 1.562 | 1.610 | 8,563 | +0.01(+0.63%) |
Aug 18, 2016 | 1.610 | 1.650 | 1.590 | 1.600 | 43,453 | -0.01(-0.62%) |
Aug 17, 2016 | 1.540 | 1.650 | 1.540 | 1.610 | 96,744 | +0.07(+4.55%) |
Aug 16, 2016 | 1.620 | 1.630 | 1.480 | 1.540 | 114,702 | -0.08(-4.94%) |
Aug 15, 2016 | 1.550 | 1.670 | 1.550 | 1.620 | 172,391 | +0.12(+8.22%) |
Aug 12, 2016 | 1.480 | 1.550 | 1.470 | 1.497 | 69,542 | +0.01(+0.47%) |
Aug 11, 2016 | 1.550 | 1.550 | 1.450 | 1.490 | 84,553 | -0.02(-1.32%) |
Aug 10, 2016 | 1.560 | 1.580 | 1.440 | 1.510 | 53,274 | -0.08(-5.03%) |
Aug 09, 2016 | 1.620 | 1.660 | 1.540 | 1.590 | 63,596 | -0.02(-1.24%) |
Aug 08, 2016 | 1.570 | 1.710 | 1.550 | 1.610 | 242,242 | +0.05(+3.21%) |
Aug 05, 2016 | 1.560 | 1.590 | 1.460 | 1.560 | 141,732 | +0.01(+0.65%) |
Aug 04, 2016 | 1.540 | 1.620 | 1.521 | 1.550 | 25,408 | +0.02(+1.31%) |
Aug 03, 2016 | 1.570 | 1.655 | 1.520 | 1.530 | 82,550 | -0.05(-3.16%) |
Aug 02, 2016 | 1.690 | 1.710 | 1.520 | 1.580 | 107,232 | -0.05(-3.07%) |
Aug 01, 2016 | 1.440 | 1.680 | 1.430 | 1.630 | 170,549 | +0.13(+8.67%) |
Jul 29, 2016 | 1.690 | 1.690 | 1.414 | 1.500 | 464,018 | -0.17(-10.18%) |
Jul 28, 2016 | 1.680 | 1.820 | 1.650 | 1.670 | 131,798 | -0.03(-1.76%) |
Jul 27, 2016 | 1.820 | 1.820 | 1.680 | 1.700 | 67,182 | -0.12(-6.59%) |
Jul 26, 2016 | 1.730 | 1.820 | 1.660 | 1.820 | 60,299 | +0.07(+4.00%) |
Jul 25, 2016 | 1.800 | 1.920 | 1.740 | 1.750 | 549,880 | +0.01(+0.57%) |
Jul 22, 2016 | 1.690 | 1.750 | 1.630 | 1.740 | 120,287 | +0.01(+0.58%) |
Jul 21, 2016 | 1.800 | 1.800 | 1.620 | 1.730 | 191,365 | -0.06(-3.35%) |
Jul 20, 2016 | 1.780 | 1.850 | 1.650 | 1.790 | 101,947 | -0.01(-0.56%) |
Jul 19, 2016 | 1.600 | 1.900 | 1.600 | 1.800 | 574,245 | +0.16(+9.76%) |
Jul 18, 2016 | 1.649 | 1.670 | 1.610 | 1.640 | 24,692 | +0.01(+0.61%) |
Jul 15, 2016 | 1.600 | 1.650 | 1.546 | 1.630 | 46,658 | +0.02(+1.25%) |
Jul 14, 2016 | 1.630 | 1.650 | 1.530 | 1.610 | 24,418 | -0.03(-1.84%) |
Jul 13, 2016 | 1.660 | 1.681 | 1.400 | 1.640 | 166,433 | -0.02(-1.20%) |
Jul 12, 2016 | 1.760 | 1.779 | 1.440 | 1.660 | 234,762 | -0.06(-3.49%) |
Jul 11, 2016 | 1.540 | 1.760 | 1.540 | 1.720 | 315,438 | +0.17(+10.97%) |
Jul 08, 2016 | 1.410 | 1.570 | 1.420 | 1.550 | 223,777 | +0.13(+9.16%) |
Jul 07, 2016 | 1.380 | 1.440 | 1.371 | 1.420 | 72,553 | +0.04(+2.89%) |
Jul 06, 2016 | 1.390 | 1.390 | 1.330 | 1.380 | 69,472 | -0.01(-0.72%) |
Jul 05, 2016 | 1.390 | 1.470 | 1.370 | 1.390 | 61,267 | +0.01(+0.72%) |
Jul 01, 2016 | 1.470 | 1.380 | 1.380 | 1.380 | 25,200 | -0.02(-1.43%) |
Jun 30, 2016 | 1.470 | 1.470 | 1.400 | 1.400 | 16,142 | -0.06(-4.11%) |
Jun 29, 2016 | 1.380 | 1.470 | 1.350 | 1.460 | 37,645 | +0.07(+5.04%) |
Jun 28, 2016 | 1.370 | 1.470 | 1.364 | 1.390 | 29,237 | -0.01(-0.71%) |
Jun 27, 2016 | 1.470 | 1.470 | 1.260 | 1.400 | 49,625 | -0.06(-4.11%) |
Jun 24, 2016 | 1.200 | 1.470 | 1.170 | 1.460 | 117,939 | -0.05(-3.31%) |
Jun 23, 2016 | 1.490 | 1.550 | 1.490 | 1.510 | 23,988 | +0.06(+4.14%) |
Jun 22, 2016 | 1.450 | 1.550 | 1.450 | 1.450 | 35,554 | -0.02(-1.36%) |
Jun 21, 2016 | 1.470 | 1.530 | 1.435 | 1.470 | 64,373 | -0.01(-0.68%) |
Jun 20, 2016 | 1.500 | 1.600 | 1.450 | 1.480 | 215,760 | -0.14(-8.64%) |
Jun 17, 2016 | 1.590 | 1.710 | 1.590 | 1.620 | 64,371 | -0.05(-3.10%) |
Jun 16, 2016 | 1.680 | 1.710 | 1.570 | 1.672 | 35,405 | +0.03(+1.94%) |
Jun 15, 2016 | 1.690 | 1.730 | 1.590 | 1.640 | 28,395 | +0.00(+0.17%) |
Jun 14, 2016 | 1.710 | 1.740 | 1.570 | 1.637 | 28,158 | -0.06(-3.69%) |
Jun 13, 2016 | 1.700 | 1.810 | 1.600 | 1.700 | 247,754 | +0.15(+9.68%) |
Jun 10, 2016 | 1.540 | 1.570 | 1.510 | 1.550 | 21,992 | -0.01(-0.64%) |
Jun 09, 2016 | 1.560 | 1.580 | 1.500 | 1.560 | 42,694 | +0.01(+0.65%) |
Jun 08, 2016 | 1.510 | 1.590 | 1.450 | 1.550 | 46,572 | +0.05(+3.34%) |
Jun 07, 2016 | 1.450 | 1.640 | 1.380 | 1.500 | 207,236 | +0.01(+0.66%) |
Jun 06, 2016 | 1.420 | 1.500 | 1.390 | 1.490 | 81,464 | +0.08(+5.67%) |
Jun 03, 2016 | 1.461 | 1.510 | 1.400 | 1.410 | 46,529 | -0.07(-4.72%) |
Jun 02, 2016 | 1.450 | 1.500 | 1.400 | 1.480 | 19,734 | +0.08(+5.71%) |
Jun 01, 2016 | 1.490 | 1.500 | 1.370 | 1.400 | 105,621 | -0.11(-7.28%) |
May 31, 2016 | 1.600 | 1.600 | 1.350 | 1.510 | 186,916 | -0.06(-3.82%) |
May 27, 2016 | 1.450 | 1.570 | 1.570 | 1.570 | 302,100 | +0.10(+6.80%) |
May 26, 2016 | 1.360 | 1.480 | 1.305 | 1.470 | 157,959 | +0.10(+7.30%) |
May 25, 2016 | 1.340 | 1.380 | 1.300 | 1.370 | 32,401 | +0.04(+3.01%) |
May 24, 2016 | 1.350 | 1.350 | 1.300 | 1.330 | 21,572 | -0.01(-0.75%) |
May 23, 2016 | 1.250 | 1.350 | 1.220 | 1.340 | 70,559 | +0.10(+8.06%) |
May 20, 2016 | 1.280 | 1.280 | 1.240 | 1.240 | 23,620 | +0.00(+0.00%) |
May 19, 2016 | 1.260 | 1.270 | 1.234 | 1.240 | 6,676 | -0.02(-1.59%) |
May 18, 2016 | 1.280 | 1.280 | 1.200 | 1.260 | 25,614 | +0.00(+0.00%) |
May 17, 2016 | 1.160 | 1.280 | 1.120 | 1.260 | 26,797 | +0.09(+7.69%) |
May 16, 2016 | 1.260 | 1.270 | 1.170 | 1.170 | 114,425 | -0.12(-9.30%) |
May 13, 2016 | 1.350 | 1.350 | 1.270 | 1.290 | 51,198 | +0.00(+0.29%) |
May 12, 2016 | 1.350 | 1.350 | 1.270 | 1.286 | 42,628 | -0.03(-2.55%) |
May 11, 2016 | 1.350 | 1.350 | 1.300 | 1.320 | 23,661 | -0.03(-2.22%) |
May 10, 2016 | 1.290 | 1.400 | 1.290 | 1.350 | 15,856 | +0.01(+0.74%) |
May 09, 2016 | 1.220 | 1.350 | 1.220 | 1.340 | 121,886 | +0.09(+7.21%) |
May 06, 2016 | 1.360 | 1.360 | 1.250 | 1.250 | 70,654 | -0.15(-10.71%) |
May 05, 2016 | 1.500 | 1.500 | 1.350 | 1.400 | 50,300 | -0.08(-5.41%) |
May 04, 2016 | 1.280 | 1.480 | 1.280 | 1.480 | 92,955 | +0.18(+13.85%) |
May 03, 2016 | 1.350 | 1.350 | 1.240 | 1.300 | 20,400 | -0.04(-2.99%) |
May 02, 2016 | 1.380 | 1.400 | 1.320 | 1.340 | 51,921 | -0.01(-0.74%) |
Apr 29, 2016 | 1.310 | 1.380 | 1.310 | 1.350 | 56,938 | +0.01(+0.75%) |
Apr 28, 2016 | 1.340 | 1.350 | 1.310 | 1.340 | 41,073 | +0.00(+0.00%) |
Apr 27, 2016 | 1.260 | 1.350 | 1.260 | 1.340 | 37,199 | +0.07(+5.51%) |
Apr 26, 2016 | 1.280 | 1.280 | 1.230 | 1.270 | 28,712 | +0.01(+0.79%) |
Apr 25, 2016 | 1.210 | 1.260 | 1.210 | 1.260 | 41,729 | +0.01(+0.80%) |
Apr 22, 2016 | 1.200 | 1.300 | 1.190 | 1.250 | 53,837 | +0.00(+0.00%) |
Apr 21, 2016 | 1.100 | 1.330 | 1.060 | 1.250 | 162,992 | +0.15(+13.65%) |
Apr 20, 2016 | 1.060 | 1.100 | 1.040 | 1.100 | 76,030 | +0.06(+5.76%) |
Apr 19, 2016 | 1.050 | 1.050 | 1.020 | 1.040 | 33,025 | +0.04(+4.00%) |
Apr 18, 2016 | 1.030 | 1.050 | 0.9900 | 1.000 | 12,351 | -0.02(-1.96%) |
Apr 15, 2016 | 1.050 | 1.050 | 0.9900 | 1.020 | 16,727 | +0.01(+0.99%) |
Apr 14, 2016 | 0.9564 | 1.010 | 0.9500 | 1.010 | 40,730 | +0.02(+2.02%) |
Apr 13, 2016 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 39,375 | +0.00(+0.00%) |
Apr 12, 2016 | 0.9700 | 1.000 | 0.9300 | 0.9900 | 73,718 | +0.07(+7.61%) |
Apr 11, 2016 | 0.9200 | 0.9300 | 0.8800 | 0.9200 | 5,545 | +0.01(+1.10%) |
Apr 08, 2016 | 0.8601 | 0.9100 | 0.8601 | 0.9100 | 4,257 | +0.01(+1.11%) |
Apr 07, 2016 | 0.9000 | 0.9100 | 0.8410 | 0.9000 | 54,594 | +0.00(+0.00%) |
Apr 06, 2016 | 0.9100 | 0.9100 | 0.8500 | 0.9000 | 78,182 | -0.01(-1.10%) |
Apr 05, 2016 | 0.8980 | 0.9100 | 0.8800 | 0.9100 | 21,765 | +0.03(+2.82%) |
Apr 04, 2016 | 0.8853 | 0.9100 | 0.8850 | 0.8850 | 18,407 | -0.05(-4.84%) |
Apr 01, 2016 | 0.8703 | 0.9500 | 0.8600 | 0.9300 | 11,001 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 31,244 | -0.02(-2.62%) |
Mar 30, 2016 | 0.9900 | 0.9980 | 0.9320 | 0.9550 | 4,242 | -0.03(-2.55%) |
Mar 29, 2016 | 0.9900 | 0.9900 | 0.9000 | 0.9800 | 28,699 | +0.01(+1.03%) |
Mar 28, 2016 | 0.9820 | 1.000 | 0.9200 | 0.9700 | 15,943 | -0.00(-0.41%) |
Mar 24, 2016 | 0.9500 | 0.9740 | 0.9740 | 0.9740 | 7,000 | +0.00(+0.41%) |
Mar 23, 2016 | 0.9802 | 0.9802 | 0.9300 | 0.9700 | 13,441 | +0.01(+1.04%) |
Mar 22, 2016 | 0.9520 | 0.9600 | 0.9232 | 0.9600 | 4,131 | +0.03(+3.23%) |
Mar 21, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 8,818 | +0.02(+2.20%) |
Mar 18, 2016 | 1.000 | 1.000 | 0.9000 | 0.9100 | 11,746 | -0.06(-6.19%) |
Mar 17, 2016 | 1.043 | 1.070 | 0.7904 | 0.9700 | 48,640 | -0.09(-8.49%) |
Mar 16, 2016 | 1.050 | 1.090 | 1.040 | 1.060 | 28,483 | +0.01(+1.06%) |
Mar 15, 2016 | 1.050 | 1.090 | 1.030 | 1.049 | 30,198 | -0.00(-0.10%) |
Mar 14, 2016 | 1.100 | 1.100 | 1.020 | 1.050 | 51,758 | +0.01(+0.97%) |
Mar 11, 2016 | 1.050 | 1.060 | 0.9501 | 1.040 | 75,736 | +0.04(+3.99%) |
Mar 10, 2016 | 1.050 | 1.050 | 0.9400 | 0.9999 | 25,104 | -0.00(-0.01%) |
Mar 09, 2016 | 1.050 | 1.053 | 1.000 | 1.000 | 45,556 | -0.04(-3.85%) |
Mar 08, 2016 | 1.010 | 1.056 | 0.9800 | 1.040 | 96,189 | +0.06(+5.81%) |
Mar 07, 2016 | 0.9100 | 0.9830 | 0.8900 | 0.9829 | 229,519 | +0.11(+13.00%) |
Mar 04, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8698 | 16,760 | +0.03(+3.55%) |
Mar 03, 2016 | 0.8400 | 0.8800 | 0.8202 | 0.8400 | 10,344 | +0.01(+1.20%) |
Mar 02, 2016 | 0.8400 | 0.8400 | 0.8010 | 0.8300 | 1,533 | -0.01(-1.19%) |
Mar 01, 2016 | 0.8390 | 0.8400 | 0.8133 | 0.8400 | 2,750 | +0.01(+1.20%) |
Feb 29, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 13,514 | +0.01(+1.03%) |
Feb 26, 2016 | 0.8400 | 0.8400 | 0.8100 | 0.8215 | 7,631 | -0.02(-2.19%) |
Feb 25, 2016 | 0.7999 | 0.8400 | 0.7910 | 0.8399 | 35,239 | +0.05(+6.32%) |
Feb 24, 2016 | 0.8200 | 0.8200 | 0.7714 | 0.7900 | 1,514 | +0.02(+2.60%) |
Feb 23, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 5,395 | -0.03(-3.75%) |
Feb 22, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 17,734 | +0.03(+3.90%) |
Feb 19, 2016 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 10,759 | +0.01(+1.32%) |
Feb 18, 2016 | 0.7610 | 0.7700 | 0.7600 | 0.7600 | 4,194 | +0.00(+0.00%) |
Feb 17, 2016 | 0.7608 | 0.7700 | 0.7600 | 0.7600 | 3,900 | +0.01(+0.92%) |
Feb 16, 2016 | 0.7600 | 0.7664 | 0.7531 | 0.7531 | 8,720 | -0.01(-0.91%) |
Feb 12, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,500 | -0.01(-1.30%) |
Feb 11, 2016 | 0.8000 | 0.8000 | 0.7640 | 0.7700 | 19,169 | -0.02(-2.53%) |
Feb 10, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 23,394 | +0.03(+3.95%) |
Feb 09, 2016 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,111 | -0.01(-1.30%) |
Feb 08, 2016 | 0.7900 | 0.8125 | 0.7600 | 0.7700 | 4,927 | -0.01(-1.28%) |
Feb 05, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 14,743 | -0.01(-0.64%) |
Feb 04, 2016 | 0.7702 | 0.8200 | 0.7702 | 0.7850 | 16,065 | -0.03(-4.27%) |
Feb 03, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 22,276 | +0.03(+3.81%) |
Feb 02, 2016 | 0.7777 | 0.7900 | 0.7600 | 0.7899 | 39,498 | -0.00(-0.01%) |
Feb 01, 2016 | 0.8200 | 0.8200 | 0.7850 | 0.7900 | 5,979 | +0.02(+2.60%) |
Jan 29, 2016 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 71,847 | -0.06(-7.23%) |
Jan 28, 2016 | 0.8320 | 0.8700 | 0.7890 | 0.8300 | 50,362 | -0.02(-2.35%) |
Jan 27, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 20,525 | -0.03(-3.41%) |
Jan 26, 2016 | 0.8900 | 0.9050 | 0.8300 | 0.8800 | 7,981 | +0.02(+2.33%) |
Jan 25, 2016 | 0.8700 | 0.8999 | 0.8201 | 0.8600 | 16,171 | -0.01(-1.15%) |
Jan 22, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8700 | 3,451 | +0.01(+0.72%) |
Jan 21, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8638 | 14,015 | -0.01(-1.37%) |
Jan 20, 2016 | 0.8700 | 0.9100 | 0.8500 | 0.8758 | 31,874 | -0.03(-3.76%) |
Jan 19, 2016 | 0.8500 | 0.9100 | 0.8300 | 0.9100 | 14,750 | +0.06(+7.06%) |
Jan 15, 2016 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 69,800 | -0.04(-4.49%) |
Jan 14, 2016 | 0.9100 | 0.9161 | 0.8900 | 0.8900 | 30,655 | -0.04(-4.30%) |
Jan 13, 2016 | 0.9700 | 0.9700 | 0.9218 | 0.9300 | 18,845 | -0.04(-4.11%) |
Jan 12, 2016 | 0.9524 | 0.9900 | 0.9331 | 0.9699 | 11,959 | +0.00(+0.00%) |
Jan 11, 2016 | 0.9800 | 0.9900 | 0.9423 | 0.9699 | 20,710 | +0.02(+2.09%) |
Jan 08, 2016 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | 20,898 | +0.00(+0.00%) |
Jan 07, 2016 | 0.9700 | 0.9850 | 0.9100 | 0.9500 | 73,266 | -0.04(-4.03%) |
Jan 06, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9899 | 3,578 | +0.02(+2.05%) |
Jan 05, 2016 | 0.9800 | 0.9900 | 0.9320 | 0.9700 | 10,056 | +0.04(+4.30%) |
Jan 04, 2016 | 0.9800 | 0.9950 | 0.9300 | 0.9300 | 30,768 | -0.06(-6.53%) |
Dec 31, 2015 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 3,600 | +0.01(+0.67%) |
Dec 30, 2015 | 1.000 | 1.000 | 0.9800 | 0.9884 | 16,328 | +0.01(+1.37%) |
Dec 29, 2015 | 0.9300 | 0.9900 | 0.9300 | 0.9750 | 20,135 | +0.04(+4.84%) |
Dec 28, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 13,897 | +0.03(+3.33%) |
Dec 24, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,600 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9000 | 0.9000 | 0.8820 | 0.9000 | 21,600 | +0.01(+1.12%) |
Dec 22, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 26,358 | +0.01(+1.16%) |
Dec 21, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8798 | 30,637 | -0.02(-2.24%) |
Dec 18, 2015 | 0.9500 | 0.9799 | 0.9000 | 0.9000 | 27,310 | -0.05(-5.26%) |
Dec 17, 2015 | 0.9425 | 0.9800 | 0.9215 | 0.9500 | 72,132 | +0.01(+0.80%) |
Dec 16, 2015 | 0.9100 | 0.9600 | 0.9000 | 0.9425 | 12,053 | +0.03(+3.79%) |
Dec 15, 2015 | 0.8930 | 0.9200 | 0.8801 | 0.9081 | 17,345 | -0.00(-0.21%) |
Dec 14, 2015 | 0.9600 | 0.9600 | 0.9001 | 0.9100 | 50,722 | -0.05(-4.81%) |
Dec 11, 2015 | 0.9400 | 1.000 | 0.9020 | 0.9560 | 97,688 | +0.04(+3.91%) |
Dec 10, 2015 | 0.8899 | 0.9500 | 0.8897 | 0.9200 | 41,578 | +0.03(+3.44%) |
Dec 09, 2015 | 0.8660 | 0.8900 | 0.8475 | 0.8894 | 16,640 | +0.03(+3.42%) |
Dec 08, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 21,680 | -0.03(-3.10%) |
Dec 07, 2015 | 0.8739 | 0.8900 | 0.8500 | 0.8875 | 17,450 | +0.01(+0.86%) |
Dec 04, 2015 | 0.8900 | 0.8900 | 0.8600 | 0.8799 | 11,232 | -0.01(-1.01%) |
Dec 03, 2015 | 0.8600 | 0.8890 | 0.8600 | 0.8889 | 14,637 | +0.03(+3.36%) |
Dec 02, 2015 | 0.9000 | 0.9100 | 0.8501 | 0.8600 | 25,016 | -0.04(-4.44%) |