Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.99	14.02	13.80	13.80	47,397	-0.16(-1.11%)
Nov 26, 2003	14.11	14.13	13.87	13.95	97,766	-0.03(-0.20%)
Nov 25, 2003	14.10	14.10	13.96	13.98	87,721	-0.01(-0.10%)
Nov 24, 2003	13.75	14.07	13.75	13.99	147,710	+0.35(+2.59%)
Nov 21, 2003	13.71	13.71	13.56	13.64	105,406	+0.04(+0.26%)
Nov 20, 2003	13.73	13.73	13.61	13.61	169,782	-0.12(-0.88%)
Nov 19, 2003	13.75	13.78	13.58	13.73	228,216	+0.05(+0.36%)
Nov 18, 2003	13.81	13.85	13.64	13.68	235,856	+0.01(+0.10%)
Nov 17, 2003	13.59	13.71	13.48	13.66	382,152	-0.23(-1.63%)
Nov 14, 2003	14.23	14.23	13.90	13.89	177,564	-0.32(-2.24%)
Nov 13, 2003	14.28	14.28	14.16	14.21	133,279	-0.03(-0.20%)
Nov 12, 2003	14.16	14.32	14.16	14.23	221,566	+0.19(+1.36%)
Nov 11, 2003	14.45	14.45	14.04	14.04	224,537	-0.40(-2.79%)
Nov 10, 2003	14.67	14.67	14.39	14.45	232,319	-0.19(-1.30%)
Nov 07, 2003	14.57	14.76	14.40	14.64	182,940	-0.12(-0.81%)
Nov 06, 2003	14.15	14.88	14.15	14.76	320,181	+0.58(+4.09%)
Nov 05, 2003	13.68	14.31	13.78	14.18	199,919	+0.18(+1.31%)
Nov 04, 2003	13.68	13.97	13.68	13.99	164,339	+0.18(+1.28%)
Nov 03, 2003	13.74	13.76	13.69	13.82	198,079	+0.14(+1.03%)
Oct 31, 2003	13.80	13.93	13.68	13.68	89,701	-0.28(-2.03%)
Oct 30, 2003	13.82	14.06	13.79	13.96	68,903	+0.09(+0.66%)
Oct 29, 2003	13.82	13.92	13.71	13.87	129,317	+0.05(+0.36%)
Oct 28, 2003	13.66	13.82	13.64	13.82	184,638	+0.21(+1.51%)
Oct 27, 2003	13.43	13.67	13.39	13.61	105,265	+0.20(+1.48%)
Oct 24, 2003	13.61	13.61	13.25	13.41	152,662	-0.16(-1.15%)
Oct 23, 2003	13.65	13.75	13.49	13.57	165,396	-0.08(-0.57%)
Oct 22, 2003	13.98	13.98	13.61	13.65	160,303	-0.31(-2.23%)
Oct 21, 2003	14.07	14.10	13.93	13.96	61,970	-0.11(-0.75%)
Oct 20, 2003	14.03	14.33	14.03	14.06	229,772	-0.07(-0.50%)
Oct 17, 2003	14.10	14.16	14.05	14.14	505,386	+0.08(+0.60%)
Oct 16, 2003	13.89	14.09	13.89	14.05	120,828	+0.14(+1.02%)
Oct 15, 2003	14.04	14.08	13.78	13.91	134,552	-0.14(-1.01%)
Oct 14, 2003	14.09	14.09	13.78	14.05	155,209	+0.03(+0.20%)
Oct 13, 2003	13.78	14.06	13.78	14.02	198,221	+0.30(+2.16%)
Oct 10, 2003	13.67	13.78	13.56	13.73	181,384	+0.16(+1.20%)
Oct 09, 2003	13.36	13.71	13.36	13.56	128,751	+0.28(+2.07%)
Oct 08, 2003	13.43	13.44	13.25	13.29	348,478	-0.20(-1.47%)
Oct 07, 2003	13.24	13.42	13.18	13.49	111,915	+0.28(+2.14%)
Oct 06, 2003	13.09	13.23	13.04	13.20	419,646	-0.05(-0.37%)
Oct 03, 2003	13.01	13.29	12.97	13.25	135,118	+0.32(+2.46%)
Oct 02, 2003	12.86	13.04	12.86	12.93	157,190	-0.14(-1.08%)
Oct 01, 2003	12.72	13.12	12.72	13.08	216,897	+0.38(+3.01%)
Sep 30, 2003	12.61	12.84	12.50	12.69	254,249	+0.02(+0.17%)
Sep 29, 2003	12.60	12.72	12.46	12.67	178,130	+0.13(+1.01%)
Sep 26, 2003	12.64	12.65	12.47	12.55	148,984	-0.03(-0.22%)
Sep 25, 2003	12.95	12.95	12.57	12.57	192,420	-0.36(-2.79%)
Sep 24, 2003	13.00	13.03	12.88	12.93	185,628	-0.12(-0.92%)
Sep 23, 2003	12.96	13.08	12.83	13.05	176,856	+0.09(+0.71%)
Sep 22, 2003	13.11	13.12	12.86	12.96	219,019	-0.15(-1.13%)
Sep 19, 2003	13.39	13.49	13.11	13.11	329,944	-0.40(-2.93%)
Sep 18, 2003	13.47	13.51	13.32	13.51	338,008	+0.04(+0.26%)
Sep 17, 2003	13.16	13.40	13.10	13.47	311,975	+0.31(+2.36%)
Sep 16, 2003	13.05	13.19	12.90	13.16	309,853	+0.01(+0.11%)
Sep 15, 2003	13.20	13.32	13.00	13.15	318,200	+0.00(+0.00%)
Sep 12, 2003	13.12	13.21	12.83	13.15	240,100	-0.03(-0.21%)
Sep 11, 2003	13.00	13.18	12.86	13.17	611,358	+0.20(+1.53%)
Sep 10, 2003	13.20	13.20	12.88	12.98	305,042	-0.26(-1.98%)
Sep 09, 2003	13.24	13.50	13.21	13.24	207,842	+0.00(+0.00%)
Sep 08, 2003	13.45	13.54	13.22	13.24	245,194	-0.28(-2.09%)
Sep 05, 2003	13.37	13.53	13.20	13.52	366,588	+0.16(+1.22%)
Sep 04, 2003	13.36	13.49	13.36	13.36	246,750	+0.04(+0.27%)
Sep 03, 2003	13.50	13.54	13.24	13.32	678,847	-0.18(-1.31%)
Sep 02, 2003	13.36	13.58	13.24	13.50	619,848	+0.18(+1.33%)
Aug 29, 2003	13.21	13.39	13.15	13.32	186,336	+0.14(+1.07%)
Aug 28, 2003	13.22	13.25	13.08	13.18	266,417	-0.11(-0.80%)
Aug 27, 2003	13.29	13.36	13.03	13.29	356,402	-0.04(-0.26%)
Aug 26, 2003	13.25	13.32	13.11	13.32	481,333	+0.08(+0.64%)
Aug 25, 2003	12.93	13.28	12.93	13.24	501,990	+0.20(+1.52%)
Aug 22, 2003	13.32	13.37	13.04	13.04	442,708	-0.28(-2.12%)
Aug 21, 2003	13.18	13.34	13.07	13.32	836,745	+0.19(+1.45%)
Aug 20, 2003	13.13	13.39	13.06	13.13	145,305	+0.00(+0.00%)
Aug 19, 2003	13.06	13.15	13.02	13.13	306,316	+0.11(+0.87%)
Aug 18, 2003	12.83	13.02	12.80	13.02	183,931	+0.22(+1.71%)
Aug 15, 2003	12.72	12.90	12.68	12.80	49,095	+0.11(+0.89%)
Aug 14, 2003	12.61	12.69	12.42	12.69	128,185	+0.08(+0.67%)
Aug 13, 2003	12.72	12.72	12.49	12.60	235,290	-0.08(-0.67%)
Aug 12, 2003	12.52	12.80	12.52	12.69	201,192	+0.23(+1.87%)
Aug 11, 2003	12.35	12.51	12.31	12.45	227,367	+0.11(+0.86%)
Aug 08, 2003	12.45	12.47	12.27	12.35	128,468	-0.18(-1.41%)
Aug 07, 2003	12.13	12.55	11.96	12.52	141,627	+0.47(+3.87%)
Aug 06, 2003	12.17	12.23	12.02	12.06	134,552	-0.14(-1.16%)
Aug 05, 2003	12.20	12.26	12.14	12.20	313,248	+0.01(+0.06%)
Aug 04, 2003	12.37	12.37	12.09	12.19	108,943	-0.11(-0.86%)
Aug 01, 2003	12.69	12.72	12.26	12.30	205,153	-0.35(-2.79%)
Jul 31, 2003	12.47	12.67	12.30	12.65	582,071	+0.21(+1.71%)
Jul 30, 2003	12.56	12.56	12.06	12.44	800,383	-0.12(-0.96%)
Jul 29, 2003	12.45	12.57	12.37	12.56	82,769	+0.11(+0.91%)
Jul 28, 2003	12.19	12.54	12.15	12.45	349,469	+0.33(+2.68%)
Jul 25, 2003	12.03	12.43	12.02	12.12	154,502	+0.01(+0.06%)
Jul 24, 2003	12.12	12.30	12.02	12.11	155,492	-0.11(-0.92%)
Jul 23, 2003	12.19	12.24	12.02	12.23	136,533	+0.14(+1.17%)
Jul 22, 2003	12.06	12.12	11.94	12.09	356,260	-0.07(-0.58%)
Jul 21, 2003	12.36	12.37	12.04	12.16	217,463	-0.21(-1.66%)
Jul 18, 2003	12.26	12.36	11.82	12.36	538,210	+0.17(+1.39%)
Jul 17, 2003	12.58	12.58	12.16	12.19	299,666	-0.39(-3.09%)
Jul 16, 2003	12.23	12.58	12.22	12.58	1,171,783	+0.46(+3.79%)
Jul 15, 2003	11.47	12.16	11.47	12.12	3,558,077	+0.60(+5.22%)
Jul 14, 2003	11.45	11.61	11.38	11.52	98,898	+0.13(+1.18%)
Jul 11, 2003	11.56	11.65	11.24	11.39	215,482	-0.28(-2.42%)
Jul 10, 2003	11.84	11.84	11.58	11.67	67,064	-0.17(-1.43%)
Jul 09, 2003	11.63	11.86	11.46	11.84	201,758	+0.13(+1.09%)
Jul 08, 2003	11.53	11.72	11.46	11.71	157,190	+0.25(+2.22%)
Jul 07, 2003	11.36	11.55	11.36	11.46	307,589	+0.13(+1.19%)
Jul 03, 2003	11.49	11.58	11.31	11.32	28,863	-0.27(-2.32%)
Jul 02, 2003	11.31	11.59	11.29	11.59	113,471	+0.32(+2.82%)
Jul 01, 2003	11.34	11.37	11.13	11.27	312,965	-0.04(-0.31%)
Jun 30, 2003	11.50	11.50	11.24	11.31	361,495	-0.19(-1.66%)
Jun 27, 2003	11.52	11.70	11.40	11.50	101,728	-0.02(-0.18%)
Jun 26, 2003	11.37	11.52	11.22	11.52	198,079	+0.23(+2.00%)
Jun 25, 2003	11.33	11.37	11.24	11.29	292,450	-0.03(-0.25%)
Jun 24, 2003	11.32	11.38	11.24	11.32	465,345	+0.01(+0.12%)
Jun 23, 2003	11.41	11.42	11.27	11.31	347,063	-0.15(-1.30%)
Jun 20, 2003	11.41	11.52	11.41	11.46	337,301	+0.02(+0.19%)
Jun 19, 2003	11.35	11.56	11.34	11.44	183,082	+0.08(+0.75%)
Jun 18, 2003	11.13	11.37	11.10	11.35	333,056	+0.18(+1.58%)
Jun 17, 2003	10.98	11.22	10.96	11.17	241,232	+0.20(+1.80%)
Jun 16, 2003	10.83	11.04	10.81	10.98	165,113	+0.15(+1.37%)
Jun 13, 2003	10.91	10.91	10.79	10.83	113,046	-0.08(-0.71%)
Jun 12, 2003	10.81	10.96	10.75	10.91	163,274	+0.09(+0.85%)
Jun 11, 2003	10.76	10.84	10.72	10.81	73,289	+0.04(+0.33%)
Jun 10, 2003	10.74	10.81	10.74	10.78	85,032	+0.04(+0.33%)
Jun 09, 2003	10.78	10.84	10.73	10.74	112,056	+0.00(+0.00%)
Jun 06, 2003	10.75	10.81	10.72	10.74	65,932	+0.06(+0.60%)
Jun 05, 2003	10.80	10.91	10.60	10.68	139,787	-0.08(-0.72%)
Jun 04, 2003	10.71	10.85	10.71	10.76	105,406	+0.08(+0.79%)
Jun 03, 2003	10.74	10.76	10.64	10.67	168,367	-0.13(-1.18%)
Jun 02, 2003	10.88	10.93	10.69	10.80	60,131	-0.07(-0.65%)
May 30, 2003	10.67	10.93	10.67	10.87	68,761	+0.23(+2.19%)
May 29, 2003	10.52	10.69	10.52	10.64	120,545	+0.15(+1.41%)
May 28, 2003	10.60	10.64	10.40	10.49	98,615	-0.08(-0.74%)
May 27, 2003	10.28	10.64	10.25	10.57	172,329	+0.28(+2.75%)
May 23, 2003	10.28	10.36	10.25	10.28	50,510	+0.01(+0.07%)
May 22, 2003	10.12	10.31	10.12	10.28	110,500	+0.05(+0.48%)
May 21, 2003	10.40	10.43	10.18	10.23	147,144	-0.21(-2.03%)
May 20, 2003	10.43	10.59	10.37	10.44	157,614	+0.10(+0.96%)
May 19, 2003	10.35	10.57	9.860	10.34	194,401	-0.01(-0.14%)
May 16, 2003	10.43	10.45	10.32	10.35	249,580	-0.08(-0.75%)
May 15, 2003	10.35	10.57	10.35	10.43	247,882	+0.08(+0.75%)
May 14, 2003	10.14	10.35	10.04	10.35	181,525	+0.32(+3.17%)
May 13, 2003	10.14	10.14	9.824	10.04	162,000	-0.17(-1.66%)
May 12, 2003	9.895	10.23	9.895	10.21	196,664	+0.13(+1.33%)
May 09, 2003	9.874	10.08	9.874	10.07	79,797	+0.20(+2.08%)
May 08, 2003	9.930	10.00	9.867	9.867	62,678	-0.06(-0.64%)
May 07, 2003	9.860	9.994	9.824	9.930	132,430	+0.07(+0.72%)
May 06, 2003	9.718	9.944	9.711	9.860	258,494	+0.21(+2.20%)
May 05, 2003	9.860	9.874	9.619	9.648	267,690	-0.21(-2.15%)
May 02, 2003	9.768	10.00	9.761	9.860	194,967	+0.13(+1.31%)
May 01, 2003	9.754	9.930	9.732	9.732	343,951	+0.11(+1.10%)
Apr 30, 2003	9.556	9.626	9.471	9.626	250,429	+0.04(+0.37%)
Apr 29, 2003	9.782	9.909	9.506	9.591	184,780	-0.30(-3.00%)
Apr 28, 2003	9.697	9.952	9.697	9.888	85,457	+0.20(+2.12%)
Apr 25, 2003	9.803	10.00	9.619	9.683	89,701	-0.19(-1.93%)
Apr 24, 2003	9.796	10.21	9.768	9.874	135,260	+0.11(+1.16%)
Apr 23, 2003	9.683	9.838	9.676	9.761	85,457	+0.08(+0.80%)
Apr 22, 2003	9.563	9.711	9.542	9.683	239,959	+0.06(+0.59%)
Apr 21, 2003	9.598	9.648	9.471	9.626	203,597	+0.02(+0.22%)
Apr 17, 2003	9.648	9.648	9.542	9.605	200,909	-0.05(-0.51%)
Apr 16, 2003	9.817	9.853	9.577	9.655	58,433	-0.13(-1.30%)
Apr 15, 2003	9.683	9.782	9.619	9.782	93,238	+0.10(+1.02%)
Apr 14, 2003	9.648	9.683	9.506	9.683	51,500	+0.04(+0.37%)
Apr 11, 2003	9.683	9.683	9.400	9.648	65,790	+0.04(+0.37%)
Apr 10, 2003	9.612	9.669	9.450	9.612	56,735	-0.02(-0.22%)
Apr 09, 2003	9.633	9.796	9.584	9.633	155,917	-0.02(-0.22%)
Apr 08, 2003	9.690	9.740	9.605	9.655	146,154	-0.07(-0.73%)
Apr 07, 2003	9.718	9.824	9.683	9.725	153,087	+0.08(+0.81%)
Apr 04, 2003	9.676	9.732	9.584	9.648	84,466	-0.06(-0.66%)
Apr 03, 2003	9.683	9.895	9.683	9.711	148,418	+0.04(+0.44%)
Apr 02, 2003	9.400	9.718	9.400	9.669	125,497	+0.31(+3.32%)
Apr 01, 2003	9.118	9.393	9.082	9.358	182,374	+0.24(+2.64%)
Mar 31, 2003	9.174	9.358	9.082	9.118	142,475	-0.13(-1.38%)
Mar 28, 2003	9.259	9.337	9.202	9.245	86,306	-0.07(-0.76%)
Mar 27, 2003	9.238	9.330	9.139	9.315	94,936	+0.01(+0.08%)
Mar 26, 2003	9.224	9.400	9.181	9.308	128,044	+0.01(+0.15%)
Mar 25, 2003	9.047	9.294	9.012	9.294	150,116	+0.12(+1.31%)
Mar 24, 2003	9.047	9.181	8.884	9.174	167,660	-0.23(-2.41%)
Mar 21, 2003	9.294	9.492	9.224	9.400	137,948	+0.11(+1.14%)
Mar 20, 2003	9.273	9.294	9.188	9.294	66,922	-0.03(-0.30%)
Mar 19, 2003	9.294	9.379	9.209	9.323	102,576	-0.01(-0.08%)
Mar 18, 2003	9.259	9.330	9.139	9.330	102,718	+0.04(+0.38%)
Mar 17, 2003	9.330	9.400	9.195	9.294	100,596	-0.07(-0.75%)
Mar 14, 2003	9.238	9.365	9.132	9.365	128,185	+0.13(+1.38%)
Mar 13, 2003	8.990	9.287	8.948	9.238	95,361	+0.25(+2.75%)
Mar 12, 2003	8.693	9.061	8.693	8.990	99,747	+0.23(+2.58%)
Mar 11, 2003	8.764	8.835	8.686	8.764	55,037	+0.00(+0.00%)
Mar 10, 2003	9.153	9.153	8.623	8.764	125,073	-0.44(-4.76%)
Mar 07, 2003	9.118	9.294	9.047	9.202	118,847	+0.08(+0.93%)
Mar 06, 2003	9.082	9.174	9.047	9.118	65,507	+0.01(+0.16%)
Mar 05, 2003	9.188	9.259	9.047	9.103	52,774	-0.10(-1.08%)
Mar 04, 2003	9.358	9.358	9.118	9.202	71,167	-0.23(-2.40%)
Mar 03, 2003	9.294	9.478	9.245	9.429	108,236	+0.17(+1.83%)
Feb 28, 2003	9.216	9.330	9.075	9.259	97,907	+0.11(+1.24%)
Feb 27, 2003	8.997	9.153	8.835	9.146	57,867	+0.22(+2.45%)
Feb 26, 2003	9.181	9.181	8.906	8.927	134,411	-0.29(-3.14%)
Feb 25, 2003	9.202	9.238	9.110	9.216	119,979	+0.01(+0.15%)
Feb 24, 2003	9.330	9.429	9.188	9.202	123,941	-0.11(-1.21%)
Feb 21, 2003	9.188	9.379	9.118	9.315	112,905	+0.16(+1.78%)
Feb 20, 2003	9.188	9.224	9.153	9.153	29,287	-0.04(-0.38%)
Feb 19, 2003	9.294	9.315	9.139	9.188	63,102	-0.11(-1.14%)
Feb 18, 2003	9.188	9.365	9.061	9.294	112,056	-0.04(-0.38%)
Feb 14, 2003	9.372	9.400	9.174	9.330	113,754	-0.04(-0.45%)
Feb 13, 2003	9.379	9.414	9.294	9.372	97,200	-0.01(-0.15%)
Feb 12, 2003	9.294	9.400	9.259	9.386	113,754	+0.16(+1.76%)
Feb 11, 2003	9.330	9.478	9.118	9.224	95,785	-0.11(-1.21%)
Feb 10, 2003	9.082	9.414	9.019	9.337	84,608	+0.22(+2.40%)
Feb 07, 2003	9.386	9.386	9.089	9.118	103,850	-0.28(-3.01%)
Feb 06, 2003	9.400	9.535	9.365	9.400	254,107	-0.03(-0.30%)
Feb 05, 2003	9.704	9.754	9.393	9.429	190,863	-0.28(-2.84%)
Feb 04, 2003	9.577	9.846	9.506	9.704	179,545	+0.06(+0.59%)
Feb 03, 2003	9.626	9.648	9.471	9.648	132,147	+0.09(+0.96%)
Jan 31, 2003	9.188	9.690	9.188	9.556	141,627	+0.37(+4.00%)
Jan 30, 2003	9.577	9.577	9.188	9.188	60,131	-0.32(-3.35%)
Jan 29, 2003	9.450	9.549	9.209	9.506	88,994	+0.09(+0.98%)
Jan 28, 2003	9.386	9.478	9.224	9.414	88,428	+0.07(+0.76%)
Jan 27, 2003	9.683	9.725	9.224	9.344	201,899	-0.41(-4.20%)
Jan 24, 2003	9.846	9.895	9.683	9.754	123,516	-0.06(-0.58%)
Jan 23, 2003	9.718	9.824	9.612	9.810	142,617	+0.02(+0.22%)
Jan 22, 2003	9.633	9.789	9.591	9.789	150,257	+0.05(+0.51%)
Jan 21, 2003	9.789	9.817	9.612	9.740	181,384	-0.08(-0.86%)
Jan 17, 2003	9.662	9.867	9.662	9.824	111,207	+0.09(+0.94%)
Jan 16, 2003	9.754	9.824	9.556	9.732	206,427	-0.08(-0.79%)
Jan 15, 2003	9.824	9.980	9.754	9.810	159,878	-0.08(-0.86%)
Jan 14, 2003	9.860	9.944	9.824	9.895	207,700	-0.01(-0.07%)
Jan 13, 2003	9.789	10.06	9.754	9.902	93,804	+0.16(+1.60%)
Jan 10, 2003	9.860	9.973	9.732	9.747	147,710	-0.11(-1.15%)
Jan 09, 2003	9.740	10.01	9.740	9.860	122,243	+0.09(+0.94%)
Jan 08, 2003	9.648	9.895	9.648	9.768	151,813	+0.08(+0.88%)
Jan 07, 2003	9.690	9.690	9.421	9.683	157,331	-0.04(-0.36%)
Jan 06, 2003	10.21	10.24	9.718	9.718	353,006	-0.32(-3.17%)
Jan 03, 2003	10.04	10.23	9.803	10.04	203,173	+0.04(+0.42%)
Jan 02, 2003	9.626	9.994	9.584	9.994	82,344	+0.37(+3.82%)
Dec 31, 2002	9.577	9.796	9.266	9.626	163,981	+0.01(+0.15%)
Dec 30, 2002	9.400	9.612	9.330	9.612	137,665	+0.25(+2.64%)
Dec 27, 2002	9.556	9.556	9.344	9.365	70,035	-0.12(-1.27%)
Dec 26, 2002	9.436	9.535	9.330	9.485	63,102	+0.05(+0.52%)
Dec 24, 2002	9.471	9.471	9.372	9.436	44,143	-0.11(-1.11%)
Dec 23, 2002	9.436	9.577	9.365	9.542	113,612	+0.06(+0.60%)
Dec 20, 2002	9.429	9.527	9.365	9.485	149,267	+0.12(+1.28%)
Dec 19, 2002	9.273	9.436	9.273	9.365	54,047	+0.08(+0.91%)
Dec 18, 2002	9.542	9.563	9.181	9.280	235,573	-0.28(-2.88%)
Dec 17, 2002	9.542	9.669	9.542	9.556	107,953	+0.01(+0.15%)
Dec 16, 2002	9.365	9.676	9.365	9.542	124,082	+0.18(+1.89%)
Dec 13, 2002	9.506	9.520	9.337	9.365	96,351	-0.21(-2.21%)
Dec 12, 2002	9.400	9.747	9.400	9.577	174,876	+0.18(+1.88%)
Dec 11, 2002	9.146	9.612	9.082	9.400	234,300	+0.18(+1.99%)
Dec 10, 2002	8.849	9.216	8.849	9.216	154,219	+0.35(+3.90%)
Dec 09, 2002	8.891	8.955	8.764	8.870	228,640	-0.09(-1.03%)
Dec 06, 2002	8.990	9.047	8.835	8.962	163,840	-0.08(-0.94%)
Dec 05, 2002	9.012	9.082	8.976	9.047	116,301	+0.06(+0.63%)
Dec 04, 2002	8.906	9.103	8.870	8.990	165,962	+0.08(+0.95%)
Dec 03, 2002	8.849	9.047	8.849	8.906	98,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.