Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.838	10.08	9.749	9.830	247,293	+0.00(+0.00%)
Nov 29, 2018	10.06	10.10	9.733	9.830	210,111	-0.32(-3.11%)
Nov 28, 2018	9.757	10.18	9.502	10.14	248,639	+0.52(+5.40%)
Nov 27, 2018	9.690	9.698	9.489	9.625	167,693	-0.07(-0.75%)
Nov 26, 2018	9.625	10.00	9.569	9.698	272,465	+0.19(+2.03%)
Nov 23, 2018	9.577	9.786	9.417	9.505	146,989	-0.47(-4.67%)
Nov 21, 2018		9.971	9.971	9.971	0	+0.24(+2.48%)
Nov 20, 2018	9.633	9.842	9.513	9.730	268,610	+0.22(+2.28%)
Nov 19, 2018	9.754	10.08	9.384	9.513	478,015	-0.39(-3.97%)
Nov 16, 2018	9.023	10.00	9.023	9.907	417,320	+0.81(+8.92%)
Nov 15, 2018	9.384	9.409	8.155	9.095	584,863	-0.40(-4.23%)
Nov 14, 2018	9.818	9.971	9.425	9.497	258,446	-0.27(-2.80%)
Nov 13, 2018	9.762	10.01	9.682	9.770	268,478	+0.06(+0.66%)
Nov 12, 2018	10.17	10.17	9.698	9.706	150,807	-0.43(-4.28%)
Nov 09, 2018	10.20	10.43	10.10	10.14	128,071	-0.06(-0.55%)
Nov 08, 2018	10.43	10.48	10.12	10.20	229,715	-0.32(-3.06%)
Nov 07, 2018	10.83	10.83	10.19	10.52	380,065	-0.28(-2.60%)
Nov 06, 2018	10.48	10.88	10.32	10.80	177,285	+0.38(+3.62%)
Nov 05, 2018	10.57	10.60	10.30	10.42	143,340	-0.09(-0.84%)
Nov 02, 2018	10.34	10.64	10.27	10.51	223,159	+0.25(+2.43%)
Nov 01, 2018	9.834	10.35	9.826	10.26	213,619	+0.52(+5.36%)
Oct 31, 2018	10.20	10.26	9.706	9.738	267,474	-0.38(-3.73%)
Oct 30, 2018	9.979	10.21	9.754	10.12	422,307	-0.33(-3.15%)
Oct 29, 2018	10.89	11.02	10.28	10.45	205,561	-0.30(-2.77%)
Oct 26, 2018	10.94	10.97	10.57	10.74	180,967	-0.26(-2.34%)
Oct 25, 2018	10.89	11.15	10.82	11.00	186,991	+0.11(+1.03%)
Oct 24, 2018	11.51	11.51	10.87	10.89	233,423	-0.63(-5.51%)
Oct 23, 2018	11.52	11.77	11.42	11.52	128,941	-0.13(-1.10%)
Oct 22, 2018	11.68	11.87	11.56	11.65	118,572	+0.04(+0.35%)
Oct 19, 2018	11.70	12.02	11.54	11.61	160,929	-0.09(-0.76%)
Oct 18, 2018	12.13	12.13	11.64	11.70	178,214	-0.41(-3.38%)
Oct 17, 2018	12.52	12.52	12.02	12.11	152,582	-0.38(-3.03%)
Oct 16, 2018	12.20	12.49	12.07	12.49	199,273	+0.19(+1.57%)
Oct 15, 2018	12.14	12.43	12.08	12.29	172,256	+0.10(+0.79%)
Oct 12, 2018	12.67	12.67	12.10	12.20	172,255	-0.28(-2.25%)
Oct 11, 2018	12.58	12.90	12.48	12.48	167,773	-0.09(-0.70%)
Oct 10, 2018	12.56	12.93	12.51	12.57	174,765	-0.06(-0.45%)
Oct 09, 2018	12.61	13.13	12.52	12.62	219,650	-0.03(-0.25%)
Oct 08, 2018	12.57	12.72	12.49	12.65	107,383	+0.14(+1.09%)
Oct 05, 2018	12.56	12.59	12.12	12.52	413,212	-0.05(-0.38%)
Oct 04, 2018	13.04	13.04	12.53	12.57	175,660	-0.54(-4.11%)
Oct 03, 2018	12.34	13.14	12.20	13.10	543,285	+0.78(+6.32%)
Oct 02, 2018	12.22	12.76	12.21	12.33	230,063	-0.09(-0.71%)
Oct 01, 2018	13.04	13.04	12.35	12.41	184,304	-0.56(-4.33%)
Sep 28, 2018	13.02	13.20	12.86	12.98	137,530	+0.00(+0.00%)
Sep 27, 2018	13.26	13.30	12.98	12.98	171,409	-0.28(-2.12%)
Sep 26, 2018	13.58	13.62	13.14	13.26	270,070	-0.40(-2.94%)
Sep 25, 2018	13.74	13.82	13.58	13.66	150,944	+0.04(+0.30%)
Sep 24, 2018	13.74	13.82	13.46	13.62	211,314	-0.08(-0.59%)
Sep 21, 2018	14.14	14.14	13.62	13.70	1,007,393	-0.44(-3.12%)
Sep 20, 2018	14.02	14.22	13.86	14.14	149,814	+0.16(+1.15%)
Sep 19, 2018	14.10	14.22	13.94	13.98	201,868	-0.08(-0.57%)
Sep 18, 2018	14.46	14.46	13.98	14.06	148,868	-0.36(-2.51%)
Sep 17, 2018	14.54	14.62	14.30	14.42	132,764	-0.20(-1.37%)
Sep 14, 2018	14.14	14.74	14.14	14.62	181,589	+0.28(+1.96%)
Sep 13, 2018	14.54	14.62	14.26	14.34	142,791	-0.28(-1.92%)
Sep 12, 2018	14.58	14.70	14.38	14.62	115,999	+0.08(+0.55%)
Sep 11, 2018	14.70	14.74	14.38	14.54	144,486	-0.16(-1.09%)
Sep 10, 2018	15.27	15.27	14.60	14.70	317,464	-0.44(-2.92%)
Sep 07, 2018	14.78	15.15	14.66	15.15	147,487	+0.36(+2.45%)
Sep 06, 2018	14.74	14.94	14.70	14.78	108,029	+0.00(+0.00%)
Sep 05, 2018	14.66	14.88	14.62	14.78	297,520	+0.12(+0.82%)
Sep 04, 2018	14.70	14.82	14.42	14.66	180,239	+0.00(+0.00%)
Aug 31, 2018		14.66	14.66	14.66	0	-0.04(-0.27%)
Aug 30, 2018	14.82	14.82	14.52	14.70	128,674	-0.08(-0.54%)
Aug 29, 2018	14.70	14.78	14.50	14.78	110,100	+0.20(+1.38%)
Aug 28, 2018	14.74	14.82	14.50	14.58	221,027	-0.04(-0.27%)
Aug 27, 2018	14.78	14.86	14.58	14.62	196,803	-0.12(-0.82%)
Aug 24, 2018	14.74	14.74	14.58	14.74	105,792	+0.12(+0.82%)
Aug 23, 2018	14.74	14.78	14.48	14.62	135,212	-0.08(-0.55%)
Aug 22, 2018	14.90	14.90	14.62	14.70	145,857	-0.14(-0.97%)
Aug 21, 2018	14.41	14.87	14.37	14.85	227,766	+0.48(+3.34%)
Aug 20, 2018	14.61	14.72	14.21	14.37	180,744	-0.24(-1.64%)
Aug 17, 2018	14.17	14.61	14.17	14.61	242,120	+0.36(+2.53%)
Aug 16, 2018	13.89	14.29	13.85	14.25	184,310	+0.36(+2.59%)
Aug 15, 2018	13.65	13.91	13.49	13.89	213,355	+0.08(+0.58%)
Aug 14, 2018	13.61	13.91	13.61	13.81	153,130	+0.20(+1.47%)
Aug 13, 2018	13.85	14.01	13.45	13.61	205,154	-0.20(-1.45%)
Aug 10, 2018	14.05	14.11	13.61	13.81	240,621	-0.36(-2.54%)
Aug 09, 2018	14.29	14.37	14.09	14.17	135,607	-0.08(-0.56%)
Aug 08, 2018	14.01	14.29	13.89	14.25	200,344	+0.12(+0.85%)
Aug 07, 2018	14.25	14.25	14.01	14.13	228,691	-0.04(-0.28%)
Aug 06, 2018	14.21	14.29	13.93	14.17	365,107	+0.00(+0.00%)
Aug 03, 2018	14.57	14.81	14.09	14.17	365,054	-0.48(-3.28%)
Aug 02, 2018	15.29	15.81	13.87	14.65	803,135	+0.52(+3.68%)
Aug 01, 2018	14.29	14.45	13.81	14.13	186,099	-0.20(-1.40%)
Jul 31, 2018	13.77	14.33	13.77	14.33	236,269	+0.48(+3.47%)
Jul 30, 2018	14.05	14.21	13.77	13.85	200,455	-0.12(-0.86%)
Jul 27, 2018	14.25	14.37	13.81	13.97	265,732	-0.36(-2.51%)
Jul 26, 2018	14.29	14.57	14.01	14.33	182,201	+0.12(+0.85%)
Jul 25, 2018	14.33	14.49	14.01	14.21	188,194	-0.12(-0.84%)
Jul 24, 2018	14.65	14.81	14.27	14.33	149,729	-0.32(-2.19%)
Jul 23, 2018	14.85	14.89	14.41	14.65	132,826	-0.16(-1.08%)
Jul 20, 2018	14.93	14.93	14.73	14.81	173,915	-0.20(-1.33%)
Jul 19, 2018	15.09	15.29	14.85	15.01	249,612	-0.16(-1.06%)
Jul 18, 2018	14.73	15.25	14.73	15.17	398,099	+0.36(+2.43%)
Jul 17, 2018	14.25	14.81	14.25	14.81	253,561	+0.52(+3.64%)
Jul 16, 2018	14.45	14.45	14.21	14.29	242,182	-0.08(-0.56%)
Jul 13, 2018	14.13	14.41	14.09	14.37	113,288	+0.12(+0.84%)
Jul 12, 2018	14.45	14.45	14.05	14.25	145,203	-0.12(-0.84%)
Jul 11, 2018	14.49	14.49	14.29	14.37	179,735	-0.12(-0.83%)
Jul 10, 2018	14.61	14.69	14.37	14.49	228,708	-0.04(-0.28%)
Jul 09, 2018	14.65	14.65	14.41	14.53	359,065	-0.04(-0.27%)
Jul 06, 2018	14.37	14.57	14.37	14.57	163,555	+0.12(+0.83%)
Jul 05, 2018	14.41	14.49	14.25	14.45	254,932	+0.08(+0.56%)
Jul 03, 2018		14.37	14.37	14.37	0	+0.16(+1.13%)
Jul 02, 2018	14.21	14.29	13.93	14.21	172,522	-0.04(-0.28%)
Jun 29, 2018	14.01	14.37	14.01	14.25	312,866	+0.24(+1.71%)
Jun 28, 2018	13.93	14.09	13.61	14.01	237,009	+0.00(+0.00%)
Jun 27, 2018	14.09	14.37	13.97	14.01	310,622	-0.08(-0.57%)
Jun 26, 2018	14.09	14.37	14.05	14.09	224,979	+0.00(+0.00%)
Jun 25, 2018	14.25	14.41	14.01	14.09	344,429	-0.20(-1.40%)
Jun 22, 2018	14.93	14.97	13.97	14.29	1,791,053	-0.72(-4.80%)
Jun 21, 2018	15.17	15.45	14.85	15.01	543,438	+0.16(+1.08%)
Jun 20, 2018	14.89	15.13	14.73	14.85	523,866	-0.04(-0.27%)
Jun 19, 2018	15.01	15.05	14.41	14.89	543,209	+0.04(+0.27%)
Jun 18, 2018	14.41	14.97	14.33	14.85	788,493	+0.48(+3.34%)
Jun 15, 2018		14.93	14.93	14.37	3,933,940	-0.56(-3.75%)
Jun 14, 2018	15.57	15.73	14.77	14.93	1,042,785	-0.96(-6.05%)
Jun 13, 2018	16.17	16.33	15.81	15.89	325,866	-0.32(-1.98%)
Jun 12, 2018	17.45	17.45	15.91	16.21	492,690	-2.12(-11.57%)
Jun 11, 2018	18.37	18.41	17.85	18.33	117,989	+0.12(+0.66%)
Jun 08, 2018	18.17	18.37	17.89	18.21	99,198	-0.04(-0.22%)
Jun 07, 2018	18.33	18.33	18.05	18.25	91,298	+0.00(+0.00%)
Jun 06, 2018				18.25	97,269	-0.48(-2.56%)
Jun 05, 2018	18.81	18.85	18.33	18.73	102,922	-0.04(-0.21%)
Jun 04, 2018	18.45	18.81	18.31	18.77	124,477	+0.40(+2.18%)
Jun 01, 2018	18.29	18.41	18.13	18.37	116,137	+0.20(+1.10%)
May 31, 2018	18.49	18.53	17.97	18.17	88,062	-0.28(-1.52%)
May 30, 2018	18.17	18.49	18.09	18.45	113,429	+0.40(+2.22%)
May 29, 2018	18.25	18.37	17.89	18.05	96,216	-0.32(-1.74%)
May 25, 2018		18.37	18.37	18.37	0	+0.08(+0.44%)
May 24, 2018	18.21	18.41	18.05	18.29	107,463	+0.06(+0.31%)
May 23, 2018	18.23	18.31	18.07	18.23	88,842	-0.04(-0.22%)
May 22, 2018	18.67	18.67	18.23	18.27	77,844	-0.28(-1.51%)
May 21, 2018	18.59	18.63	18.27	18.55	80,422	-0.08(-0.43%)
May 18, 2018	18.19	18.71	18.15	18.63	118,768	+0.56(+3.09%)
May 17, 2018	17.95	18.27	17.91	18.07	210,027	+0.08(+0.44%)
May 16, 2018	17.75	18.09	17.60	17.99	134,669	+0.32(+1.81%)
May 15, 2018	17.72	17.87	17.60	17.68	98,803	-0.04(-0.23%)
May 14, 2018	18.03	18.07	17.72	17.72	98,713	-0.20(-1.11%)
May 11, 2018	18.23	18.31	17.91	17.91	68,330	-0.28(-1.53%)
May 10, 2018	18.07	18.27	17.95	18.19	110,403	+0.08(+0.44%)
May 09, 2018	18.23	18.43	17.68	18.11	187,691	-0.04(-0.22%)
May 08, 2018	17.75	18.47	17.72	18.15	348,634	+0.60(+3.41%)
May 07, 2018	17.48	17.75	17.28	17.56	255,838	+0.36(+2.09%)
May 04, 2018	16.32	17.32	16.16	17.20	361,468	+1.32(+8.29%)
May 03, 2018	15.80	16.08	15.56	15.88	96,856	-0.04(-0.25%)
May 02, 2018	15.88	16.12	15.84	15.92	118,283	+0.04(+0.25%)
May 01, 2018	15.92	16.00	15.48	15.88	158,176	+0.00(+0.00%)
Apr 30, 2018	16.00	16.08	15.84	15.88	110,874	-0.16(-1.00%)
Apr 27, 2018	16.16	16.24	15.60	16.04	80,472	-0.12(-0.74%)
Apr 26, 2018	16.20	16.32	16.04	16.16	91,448	-0.04(-0.25%)
Apr 25, 2018	15.96	16.36	15.92	16.20	124,617	+0.08(+0.50%)
Apr 24, 2018	16.56	16.64	15.98	16.12	141,806	-0.32(-1.94%)
Apr 23, 2018	16.36	16.56	16.24	16.44	102,104	+0.12(+0.73%)
Apr 20, 2018	16.48	16.52	16.20	16.32	134,532	-0.16(-0.97%)
Apr 19, 2018	16.36	16.76	16.28	16.48	165,553	+0.00(+0.00%)
Apr 18, 2018	16.28	16.76	16.16	16.48	156,162	+0.20(+1.23%)
Apr 17, 2018	15.88	16.36	15.68	16.28	177,195	+0.40(+2.51%)
Apr 16, 2018	15.52	15.92	15.36	15.88	148,291	+0.48(+3.11%)
Apr 13, 2018	15.28	15.44	15.00	15.40	130,104	+0.28(+1.85%)
Apr 12, 2018	14.96	15.28	14.84	15.12	99,155	+0.16(+1.07%)
Apr 11, 2018	14.88	15.16	14.84	14.96	133,096	+0.08(+0.54%)
Apr 10, 2018	15.04	15.20	14.84	14.88	142,164	+0.08(+0.54%)
Apr 09, 2018	14.96	15.12	14.76	14.80	133,955	-0.08(-0.54%)
Apr 06, 2018	15.16	15.20	14.64	14.88	209,180	-0.32(-2.10%)
Apr 05, 2018	15.08	15.28	14.84	15.20	137,343	+0.20(+1.33%)
Apr 04, 2018	14.20	15.12	14.20	15.00	134,336	+0.60(+4.15%)
Apr 03, 2018	14.08	14.46	14.00	14.40	153,901	+0.40(+2.85%)
Apr 02, 2018	14.40	14.48	13.92	14.00	153,850	-0.56(-3.84%)
Mar 29, 2018		14.56	14.56	14.56	0	+0.12(+0.83%)
Mar 28, 2018	14.60	14.76	14.28	14.44	176,831	+0.00(+0.00%)
Mar 27, 2018	14.67	14.78	14.33	14.44	220,070	-0.23(-1.55%)
Mar 26, 2018	14.59	14.82	14.37	14.67	162,355	+0.26(+1.84%)
Mar 23, 2018	14.82	15.05	14.33	14.41	201,530	-0.38(-2.56%)
Mar 22, 2018	15.05	15.50	14.78	14.78	269,706	-0.45(-2.98%)
Mar 21, 2018	14.82	15.54	14.82	15.24	172,144	+0.38(+2.54%)
Mar 20, 2018	14.59	15.09	14.56	14.86	139,736	+0.23(+1.55%)
Mar 19, 2018	14.75	14.78	14.44	14.63	177,318	-0.11(-0.77%)
Mar 16, 2018	14.67	15.03	14.63	14.75	424,587	-0.04(-0.26%)
Mar 15, 2018	14.59	15.05	14.59	14.78	195,531	+0.19(+1.30%)
Mar 14, 2018	14.90	14.90	14.59	14.59	209,847	-0.15(-1.03%)
Mar 13, 2018	15.24	15.28	14.73	14.75	159,625	-0.38(-2.50%)
Mar 12, 2018	14.93	15.31	14.90	15.12	226,528	+0.34(+2.30%)
Mar 09, 2018	14.78	14.97	14.59	14.78	287,546	+0.23(+1.56%)
Mar 08, 2018	14.37	14.78	14.29	14.56	166,717	+0.38(+2.67%)
Mar 07, 2018		14.25	13.91	14.18	125,365	+0.04(+0.27%)
Mar 06, 2018	14.33	14.33	13.80	14.14	116,058	-0.19(-1.32%)
Mar 05, 2018	13.99	14.41	13.88	14.33	156,822	+0.19(+1.34%)
Mar 02, 2018	13.88	14.22	13.72	14.14	232,174	+0.11(+0.81%)
Mar 01, 2018	14.10	14.37	13.91	14.03	234,247	-0.11(-0.80%)
Feb 28, 2018	14.71	14.90	14.14	14.14	196,337	-0.72(-4.83%)
Feb 27, 2018	15.39	15.58	14.86	14.86	151,984	-0.53(-3.44%)
Feb 26, 2018	15.58	15.58	15.28	15.39	172,166	-0.15(-0.97%)
Feb 23, 2018	15.46	15.65	15.45	15.54	151,397	+0.08(+0.49%)
Feb 22, 2018	15.54	15.80	15.43	15.46	130,499	-0.04(-0.24%)
Feb 21, 2018	15.43	15.73	15.43	15.50	116,214	+0.09(+0.59%)
Feb 20, 2018	15.19	15.79	14.92	15.41	333,081	+0.23(+1.49%)
Feb 16, 2018		15.19	15.19	15.19	0	+0.41(+2.81%)
Feb 15, 2018	14.70	14.92	14.51	14.77	148,733	+0.11(+0.77%)
Feb 14, 2018	14.02	14.66	13.94	14.66	200,072	+0.60(+4.29%)
Feb 13, 2018	13.60	14.17	13.38	14.05	183,394	+0.38(+2.75%)
Feb 12, 2018	14.02	14.09	13.60	13.68	151,077	-0.41(-2.94%)
Feb 09, 2018	13.98	14.13	13.45	14.09	277,438	+0.23(+1.63%)
Feb 08, 2018	13.98	14.02	13.53	13.87	268,368	-0.15(-1.08%)
Feb 07, 2018	13.53	14.09	13.53	14.02	208,357	+0.41(+3.05%)
Feb 06, 2018	13.53	13.83	13.26	13.60	283,231	-0.09(-0.69%)
Feb 05, 2018	13.87	13.87	13.53	13.70	184,378	-0.09(-0.68%)
Feb 02, 2018	13.79	13.94	13.30	13.79	256,937	-0.19(-1.35%)
Feb 01, 2018	14.96	14.96	13.68	13.98	305,673	-1.13(-7.48%)
Jan 31, 2018	15.75	16.47	15.07	15.11	241,381	-0.64(-4.07%)
Jan 30, 2018	15.64	15.68	15.52	15.75	140,368	-0.08(-0.48%)
Jan 29, 2018	15.83	16.05	15.60	15.83	119,531	-0.15(-0.94%)
Jan 26, 2018	15.98	15.98	15.64	15.98	82,350	+0.04(+0.24%)
Jan 25, 2018	15.98	15.98	15.45	15.94	109,413	+0.04(+0.24%)
Jan 24, 2018	15.94	16.09	15.68	15.90	105,142	+0.04(+0.24%)
Jan 23, 2018	15.68	15.94	15.45	15.86	91,977	+0.11(+0.72%)
Jan 22, 2018	15.79	15.84	15.64	15.75	81,194	-0.08(-0.48%)
Jan 19, 2018	15.64	16.05	15.52	15.83	103,636	+0.11(+0.72%)
Jan 18, 2018	15.64	15.83	15.34	15.71	99,655	+0.04(+0.24%)
Jan 17, 2018	15.37	15.79	15.34	15.68	103,358	+0.34(+2.21%)
Jan 16, 2018	15.83	15.90	15.26	15.34	145,047	-0.34(-2.16%)
Jan 12, 2018		15.68	15.68	15.68	0	+0.08(+0.48%)
Jan 11, 2018	15.03	15.79	15.03	15.60	109,986	+0.53(+3.50%)
Jan 10, 2018	15.45	15.52	14.96	15.07	127,523	-0.49(-3.15%)
Jan 09, 2018	15.26	15.62	15.26	15.56	175,086	+0.30(+1.98%)
Jan 08, 2018	15.45	15.47	15.22	15.26	146,623	-0.19(-1.22%)
Jan 05, 2018	15.22	15.49	15.15	15.45	68,730	+0.23(+1.49%)
Jan 04, 2018	15.34	15.49	15.11	15.22	87,825	+0.11(+0.75%)
Jan 03, 2018	14.88	15.22	14.77	15.11	268,098	+0.15(+1.01%)
Jan 02, 2018	15.34	15.52	14.92	14.96	168,541	-0.38(-2.46%)
Dec 29, 2017		15.34	15.34	15.34	0	-0.04(-0.25%)
Dec 28, 2017	15.41	15.41	14.96	15.37	162,934	+0.04(+0.25%)
Dec 27, 2017	15.26	15.49	15.22	15.34	98,820	+0.00(+0.00%)
Dec 26, 2017	15.34	15.62	15.26	15.34	58,010	+0.00(+0.00%)
Dec 22, 2017	15.86	15.86	15.11	15.34	144,040	-0.49(-3.10%)
Dec 21, 2017	15.83	16.13	15.79	15.83	112,153	+0.08(+0.48%)
Dec 20, 2017	15.60	15.94	15.52	15.75	89,756	+0.19(+1.21%)
Dec 19, 2017	15.90	16.01	15.26	15.56	206,560	-0.38(-2.36%)
Dec 18, 2017	15.37	16.24	15.37	15.94	150,152	+0.75(+4.96%)
Dec 15, 2017	14.92	15.75	14.92	15.19	802,070	+0.34(+2.28%)
Dec 14, 2017	15.49	15.56	14.81	14.85	120,701	-0.64(-4.14%)
Dec 13, 2017	15.64	15.79	15.37	15.49	198,751	-0.11(-0.72%)
Dec 12, 2017	15.90	16.20	15.56	15.60	121,597	-0.26(-1.66%)
Dec 11, 2017	16.47	16.62	15.71	15.86	114,076	-0.60(-3.66%)
Dec 08, 2017	16.65	16.84	16.32	16.47	62,986	+0.00(+0.00%)
Dec 07, 2017	16.81	16.96	16.43		130,320	+0.00(+0.00%)
Dec 06, 2017	17.18	17.30	16.77	16.84	69,013	-0.34(-1.97%)
Dec 05, 2017	17.11	17.60	17.07	17.18	116,896	+0.08(+0.44%)
Dec 04, 2017	17.33	17.52	16.99	17.11	149,385	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.