Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1188 | 1189 | 1186 | 1188 | 195 | +2.14(+0.18%) |
Nov 29, 2012 | 1180 | 1188 | 1180 | 1186 | 111 | +10.76(+0.92%) |
Nov 28, 2012 | 1173 | 1177 | 1170 | 1175 | 1,033 | -1.98(-0.17%) |
Nov 27, 2012 | 1176 | 1184 | 1174 | 1177 | 203 | -5.48(-0.46%) |
Nov 26, 2012 | 1187 | 1187 | 1178 | 1183 | 173 | -0.31(-0.03%) |
Nov 23, 2012 | 1184 | 1184 | 1181 | 1183 | 163 | +15.86(+1.36%) |
Nov 21, 2012 | 1166 | 1170 | 1165 | 1167 | 163 | -1.85(-0.16%) |
Nov 20, 2012 | 1166 | 1171 | 1162 | 1169 | 109 | -2.06(-0.18%) |
Nov 19, 2012 | 1156 | 1171 | 1156 | 1171 | 115 | +15.02(+1.30%) |
Nov 16, 2012 | 1145 | 1156 | 1143 | 1156 | 117 | +9.90(+0.86%) |
Nov 15, 2012 | 1146 | 1155 | 1144 | 1146 | 149 | -3.30(-0.29%) |
Nov 14, 2012 | 1165 | 1170 | 1150 | 1150 | 191 | -9.30(-0.80%) |
Nov 13, 2012 | 1167 | 1172 | 1159 | 1159 | 360 | -9.60(-0.82%) |
Nov 12, 2012 | 1163 | 1168 | 1163 | 1168 | 93 | +1.26(+0.11%) |
Nov 09, 2012 | 1166 | 1173 | 1163 | 1167 | 82 | -0.66(-0.06%) |
Nov 08, 2012 | 1179 | 1179 | 1168 | 1168 | 178 | -17.66(-1.49%) |
Nov 07, 2012 | 1188 | 1188 | 1178 | 1186 | 159 | -5.74(-0.48%) |
Nov 06, 2012 | 1184 | 1196 | 1184 | 1191 | 433 | +6.00(+0.51%) |
Nov 05, 2012 | 1200 | 1200 | 1178 | 1185 | 852 | -5.95(-0.50%) |
Nov 02, 2012 | 1183 | 1198 | 1183 | 1191 | 304 | +4.15(+0.35%) |
Nov 01, 2012 | 1182 | 1190 | 1182 | 1187 | 142 | +7.20(+0.61%) |
Oct 31, 2012 | 1179 | 1196 | 1162 | 1180 | 336 | +7.50(+0.64%) |
Oct 26, 2012 | 1185 | 1172 | 1172 | 1172 | 116 | -5.40(-0.46%) |
Oct 25, 2012 | 1178 | 1178 | 1171 | 1178 | 441 | +4.50(+0.38%) |
Oct 24, 2012 | 1181 | 1181 | 1173 | 1173 | 121 | +3.30(+0.28%) |
Oct 23, 2012 | 1159 | 1170 | 1159 | 1170 | 177 | -9.00(-0.76%) |
Oct 19, 2012 | 1187 | 1192 | 1179 | 1179 | 49 | -14.10(-1.18%) |
Oct 18, 2012 | 1180 | 1195 | 1180 | 1193 | 300 | +3.14(+0.26%) |
Oct 17, 2012 | 1189 | 1190 | 1186 | 1190 | 96 | +1.36(+0.11%) |
Oct 16, 2012 | 1183 | 1189 | 1183 | 1189 | 68 | +15.60(+1.33%) |
Oct 15, 2012 | 1189 | 1189 | 1170 | 1173 | 251 | +8.10(+0.70%) |
Oct 12, 2012 | 1170 | 1177 | 1164 | 1165 | 366 | -2.34(-0.20%) |
Oct 11, 2012 | 1166 | 1171 | 1166 | 1167 | 201 | +2.04(+0.18%) |
Oct 10, 2012 | 1166 | 1168 | 1164 | 1165 | 64 | +2.10(+0.18%) |
Oct 09, 2012 | 1168 | 1168 | 1163 | 1163 | 61 | -3.60(-0.31%) |
Oct 08, 2012 | 1167 | 1169 | 1166 | 1167 | 307 | -6.00(-0.51%) |
Oct 05, 2012 | 1175 | 1185 | 1172 | 1173 | 219 | +0.30(+0.03%) |
Oct 04, 2012 | 1178 | 1179 | 1172 | 1172 | 164 | +4.20(+0.36%) |
Oct 03, 2012 | 1171 | 1172 | 1165 | 1168 | 95 | +5.10(+0.44%) |
Oct 02, 2012 | 1170 | 1170 | 1159 | 1163 | 106 | +6.33(+0.55%) |
Oct 01, 2012 | 1173 | 1173 | 1157 | 1157 | 125 | -6.03(-0.52%) |
Sep 28, 2012 | 1156 | 1164 | 1156 | 1163 | 155 | -8.70(-0.74%) |
Sep 27, 2012 | 1130 | 1178 | 1130 | 1172 | 198 | +9.30(+0.80%) |
Sep 26, 2012 | 1171 | 1171 | 1161 | 1162 | 119 | -9.41(-0.80%) |
Sep 25, 2012 | 1198 | 1204 | 1172 | 1172 | 83 | -10.27(-0.87%) |
Sep 24, 2012 | 1180 | 1182 | 1178 | 1182 | 102 | +2.58(+0.22%) |
Sep 21, 2012 | 1180 | 1185 | 1170 | 1179 | 244 | -0.30(-0.03%) |
Sep 20, 2012 | 1193 | 1193 | 1177 | 1180 | 317 | -17.98(-1.50%) |
Sep 19, 2012 | 1189 | 1198 | 1182 | 1198 | 130 | +0.64(+0.05%) |
Sep 18, 2012 | 1200 | 1205 | 1196 | 1197 | 243 | -8.46(-0.70%) |
Sep 17, 2012 | 1208 | 1209 | 1205 | 1205 | 75 | -6.52(-0.54%) |
Sep 14, 2012 | 1217 | 1218 | 1197 | 1212 | 210 | +6.34(+0.53%) |
Sep 13, 2012 | 1190 | 1206 | 1183 | 1206 | 187 | +20.99(+1.77%) |
Sep 12, 2012 | 1186 | 1188 | 1185 | 1185 | 80 | +5.59(+0.47%) |
Sep 11, 2012 | 1167 | 1179 | 1167 | 1179 | 116 | +3.60(+0.31%) |
Sep 10, 2012 | 1177 | 1178 | 1172 | 1175 | 39 | -9.30(-0.79%) |
Sep 07, 2012 | 1184 | 1187 | 1184 | 1185 | 115 | +9.30(+0.79%) |
Sep 06, 2012 | 1162 | 1176 | 1162 | 1175 | 141 | +16.80(+1.45%) |
Sep 05, 2012 | 1158 | 1160 | 1157 | 1159 | 648 | -0.86(-0.07%) |
Sep 04, 2012 | 1162 | 1162 | 1152 | 1159 | 183 | -0.04(-0.00%) |
Aug 31, 2012 | 1162 | 1162 | 1150 | 1160 | 390 | +9.30(+0.81%) |
Aug 30, 2012 | 1149 | 1152 | 1148 | 1150 | 64 | -9.30(-0.80%) |
Aug 29, 2012 | 1162 | 1162 | 1160 | 1160 | 15 | +3.58(+0.31%) |
Aug 27, 2012 | 1163 | 1163 | 1155 | 1156 | 110 | -2.86(-0.25%) |
Aug 24, 2012 | 1155 | 1159 | 1154 | 1159 | 72 | +2.28(+0.20%) |
Aug 23, 2012 | 1161 | 1161 | 1155 | 1156 | 216 | -3.30(-0.28%) |
Aug 22, 2012 | 1164 | 1164 | 1150 | 1160 | 484 | +2.10(+0.18%) |
Aug 21, 2012 | 1158 | 1163 | 1155 | 1158 | 210 | +2.70(+0.23%) |
Aug 20, 2012 | 1160 | 1160 | 1155 | 1155 | 108 | -5.23(-0.45%) |
Aug 17, 2012 | 1164 | 1170 | 1159 | 1160 | 98 | +0.73(+0.06%) |
Aug 16, 2012 | 1151 | 1160 | 1150 | 1160 | 108 | +10.27(+0.89%) |
Aug 15, 2012 | 1149 | 1155 | 1148 | 1149 | 149 | -0.67(-0.06%) |
Aug 14, 2012 | 1169 | 1169 | 1147 | 1150 | 95 | +0.60(+0.05%) |
Aug 13, 2012 | 1156 | 1156 | 1148 | 1149 | 272 | +2.10(+0.18%) |
Aug 10, 2012 | 1142 | 1148 | 1142 | 1147 | 141 | -1.80(-0.16%) |
Aug 09, 2012 | 1156 | 1156 | 1149 | 1149 | 161 | +0.00(+0.00%) |
Aug 08, 2012 | 1152 | 1153 | 1148 | 1149 | 142 | -12.60(-1.08%) |
Aug 07, 2012 | 1160 | 1164 | 1157 | 1162 | 184 | -1.20(-0.10%) |
Aug 06, 2012 | 1170 | 1170 | 1163 | 1163 | 101 | -0.30(-0.03%) |
Aug 03, 2012 | 1170 | 1170 | 1159 | 1163 | 67 | +20.46(+1.79%) |
Aug 02, 2012 | 1137 | 1143 | 1137 | 1143 | 82 | -6.60(-0.57%) |
Aug 01, 2012 | 1148 | 1157 | 1080 | 1149 | 282 | +1.02(+0.09%) |
Jul 31, 2012 | 1159 | 1159 | 1148 | 1148 | 82 | +0.42(+0.04%) |
Jul 30, 2012 | 1139 | 1152 | 1139 | 1148 | 157 | -2.40(-0.21%) |
Jul 27, 2012 | 1131 | 1151 | 1131 | 1150 | 301 | +16.20(+1.43%) |
Jul 26, 2012 | 1127 | 1139 | 1127 | 1134 | 103 | +20.10(+1.80%) |
Jul 25, 2012 | 1112 | 1119 | 1112 | 1114 | 92 | +4.50(+0.41%) |
Jul 24, 2012 | 1104 | 1118 | 1102 | 1109 | 110 | -5.70(-0.51%) |
Jul 23, 2012 | 1114 | 1115 | 1112 | 1115 | 22 | -9.30(-0.83%) |
Jul 20, 2012 | 1125 | 1130 | 1124 | 1124 | 126 | -12.00(-1.06%) |
Jul 19, 2012 | 1132 | 1141 | 1132 | 1136 | 63 | -2.94(-0.26%) |
Jul 18, 2012 | 1140 | 1145 | 1139 | 1139 | 111 | -1.86(-0.16%) |
Jul 17, 2012 | 1140 | 1144 | 1130 | 1141 | 194 | +9.90(+0.88%) |
Jul 16, 2012 | 1132 | 1132 | 1123 | 1131 | 498 | +4.80(+0.43%) |
Jul 13, 2012 | 1118 | 1127 | 1118 | 1126 | 604 | +18.90(+1.71%) |
Jul 12, 2012 | 1115 | 1115 | 1105 | 1108 | 113 | -5.10(-0.46%) |
Jul 11, 2012 | 1116 | 1117 | 1111 | 1113 | 361 | +6.00(+0.54%) |
Jul 10, 2012 | 1117 | 1126 | 1106 | 1107 | 152 | -14.35(-1.28%) |
Jul 09, 2012 | 1118 | 1121 | 1117 | 1121 | 33 | +1.15(+0.10%) |
Jul 06, 2012 | 1119 | 1122 | 1116 | 1120 | 384 | -7.42(-0.66%) |
Jul 05, 2012 | 1135 | 1135 | 1119 | 1127 | 143 | -2.78(-0.25%) |
Jul 03, 2012 | 1130 | 1130 | 1129 | 1130 | 14 | +7.35(+0.65%) |
Jul 02, 2012 | 1117 | 1130 | 1106 | 1123 | 286 | +10.65(+0.96%) |
Jun 29, 2012 | 1106 | 1113 | 1106 | 1112 | 162 | +29.92(+2.76%) |
Jun 28, 2012 | 1077 | 1084 | 1069 | 1082 | 92 | +5.49(+0.51%) |
Jun 27, 2012 | 1080 | 1080 | 1075 | 1077 | 36 | +5.39(+0.50%) |
Jun 26, 2012 | 1067 | 1072 | 1064 | 1071 | 173 | +10.59(+1.00%) |
Jun 25, 2012 | 1054 | 1061 | 1054 | 1061 | 87 | -6.09(-0.57%) |
Jun 22, 2012 | 1064 | 1071 | 1064 | 1067 | 164 | +0.98(+0.09%) |
Jun 21, 2012 | 1085 | 1085 | 1066 | 1066 | 220 | -19.28(-1.78%) |
Jun 20, 2012 | 1094 | 1094 | 1084 | 1085 | 170 | -13.62(-1.24%) |
Jun 19, 2012 | 1091 | 1100 | 1090 | 1099 | 159 | +13.92(+1.28%) |
Jun 18, 2012 | 1069 | 1085 | 1069 | 1085 | 60 | +9.98(+0.93%) |
Jun 15, 2012 | 1074 | 1077 | 1074 | 1075 | 41 | +6.28(+0.59%) |
Jun 14, 2012 | 1049 | 1069 | 1049 | 1069 | 55 | +16.61(+1.58%) |
Jun 13, 2012 | 1058 | 1062 | 1052 | 1052 | 75 | -10.97(-1.03%) |
Jun 12, 2012 | 1057 | 1063 | 1054 | 1063 | 187 | +12.90(+1.23%) |
Jun 11, 2012 | 1066 | 1066 | 1050 | 1050 | 2,586 | -14.64(-1.38%) |
Jun 08, 2012 | 1052 | 1067 | 1052 | 1065 | 113 | -0.06(-0.01%) |
Jun 07, 2012 | 1109 | 1109 | 1065 | 1065 | 79 | -0.30(-0.03%) |
Jun 06, 2012 | 1051 | 1066 | 1051 | 1065 | 237 | +30.12(+2.91%) |
Jun 05, 2012 | 1018 | 1037 | 1018 | 1035 | 361 | +17.26(+1.70%) |
Jun 04, 2012 | 1020 | 1027 | 1014 | 1018 | 244 | -9.66(-0.94%) |
Jun 01, 2012 | 1035 | 1035 | 1027 | 1027 | 127 | -24.52(-2.33%) |
May 31, 2012 | 1038 | 1052 | 1037 | 1052 | 577 | +4.20(+0.40%) |
May 30, 2012 | 1051 | 1052 | 1046 | 1048 | 168 | -17.40(-1.63%) |
May 29, 2012 | 1064 | 1065 | 1064 | 1065 | 41 | +14.67(+1.40%) |
May 25, 2012 | 1039 | 1053 | 1039 | 1050 | 142 | +8.43(+0.81%) |
May 24, 2012 | 1054 | 1054 | 1042 | 1042 | 33 | -6.38(-0.61%) |
May 23, 2012 | 1039 | 1048 | 1033 | 1048 | 263 | +0.98(+0.09%) |
May 22, 2012 | 1057 | 1060 | 1047 | 1047 | 203 | -6.77(-0.64%) |
May 21, 2012 | 1035 | 1055 | 1035 | 1054 | 224 | +21.17(+2.05%) |
May 18, 2012 | 1039 | 1040 | 1031 | 1033 | 97 | -10.50(-1.01%) |
May 17, 2012 | 1059 | 1059 | 1043 | 1043 | 60 | -22.25(-2.09%) |
May 16, 2012 | 1073 | 1076 | 1062 | 1066 | 281 | -7.90(-0.74%) |
May 15, 2012 | 1079 | 1084 | 1072 | 1074 | 128 | -8.85(-0.82%) |
May 14, 2012 | 1087 | 1092 | 1082 | 1082 | 232 | -16.50(-1.50%) |
May 11, 2012 | 1101 | 1103 | 1096 | 1099 | 68 | -3.60(-0.33%) |
May 10, 2012 | 1107 | 1107 | 1096 | 1102 | 255 | +2.40(+0.22%) |
May 09, 2012 | 1090 | 1104 | 1090 | 1100 | 83 | -6.30(-0.57%) |
May 08, 2012 | 1110 | 1110 | 1100 | 1106 | 114 | -2.40(-0.22%) |
May 07, 2012 | 1110 | 1110 | 1108 | 1109 | 554 | +1.20(+0.11%) |
May 04, 2012 | 1114 | 1114 | 1103 | 1108 | 638 | -10.56(-0.94%) |
May 03, 2012 | 1121 | 1123 | 1117 | 1118 | 213 | -7.14(-0.63%) |
May 02, 2012 | 1129 | 1136 | 1113 | 1125 | 139 | +0.60(+0.05%) |
May 01, 2012 | 1116 | 1130 | 1116 | 1125 | 201 | +7.50(+0.67%) |
Apr 30, 2012 | 1124 | 1124 | 1112 | 1117 | 195 | -4.50(-0.40%) |
Apr 27, 2012 | 1116 | 1122 | 1116 | 1122 | 57 | +4.08(+0.37%) |
Apr 26, 2012 | 1109 | 1118 | 1109 | 1118 | 90 | +5.69(+0.51%) |
Apr 25, 2012 | 1107 | 1112 | 1107 | 1112 | 377 | +13.03(+1.19%) |
Apr 24, 2012 | 1093 | 1101 | 1091 | 1099 | 72 | +15.90(+1.47%) |
Apr 23, 2012 | 1080 | 1084 | 1078 | 1083 | 219 | -14.10(-1.29%) |
Apr 20, 2012 | 1090 | 1102 | 1090 | 1097 | 293 | +9.58(+0.88%) |
Apr 19, 2012 | 1088 | 1095 | 1083 | 1088 | 286 | -3.25(-0.30%) |
Apr 18, 2012 | 1098 | 1098 | 1089 | 1091 | 131 | -1.43(-0.13%) |
Apr 17, 2012 | 1088 | 1093 | 1086 | 1092 | 141 | +8.92(+0.82%) |
Apr 16, 2012 | 1082 | 1084 | 1075 | 1083 | 197 | +4.24(+0.39%) |
Apr 13, 2012 | 1085 | 1085 | 1073 | 1079 | 241 | -1.53(-0.14%) |
Apr 12, 2012 | 1076 | 1081 | 1076 | 1081 | 229 | +18.57(+1.75%) |
Apr 11, 2012 | 1066 | 1066 | 1061 | 1062 | 1,215 | +8.94(+0.85%) |
Apr 10, 2012 | 1073 | 1073 | 1053 | 1053 | 421 | -26.34(-2.44%) |
Apr 09, 2012 | 1071 | 1082 | 1071 | 1079 | 55 | -1.24(-0.11%) |
Apr 05, 2012 | 1085 | 1087 | 1081 | 1081 | 356 | +0.94(+0.09%) |
Apr 04, 2012 | 1073 | 1082 | 1073 | 1080 | 188 | -15.90(-1.45%) |
Apr 03, 2012 | 1095 | 1100 | 1088 | 1096 | 270 | -8.92(-0.81%) |
Apr 02, 2012 | 1097 | 1105 | 1097 | 1105 | 140 | +8.02(+0.73%) |
Mar 30, 2012 | 1089 | 1098 | 1089 | 1096 | 906 | +15.90(+1.47%) |
Mar 29, 2012 | 1081 | 1082 | 1067 | 1081 | 1,091 | -14.40(-1.32%) |
Mar 28, 2012 | 1101 | 1101 | 1093 | 1095 | 307 | -6.60(-0.60%) |
Mar 27, 2012 | 1106 | 1107 | 1102 | 1102 | 256 | +0.00(+0.00%) |
Mar 26, 2012 | 1100 | 1102 | 1095 | 1102 | 212 | +14.10(+1.30%) |
Mar 23, 2012 | 1079 | 1088 | 1077 | 1088 | 455 | +7.20(+0.67%) |
Mar 22, 2012 | 1090 | 1090 | 1076 | 1080 | 695 | -20.10(-1.83%) |
Mar 21, 2012 | 1100 | 1102 | 1096 | 1100 | 483 | -8.22(-0.74%) |
Mar 20, 2012 | 1111 | 1111 | 1106 | 1109 | 345 | -4.38(-0.39%) |
Mar 19, 2012 | 1111 | 1119 | 1108 | 1113 | 527 | -2.70(-0.24%) |
Mar 16, 2012 | 1111 | 1118 | 1111 | 1116 | 1,396 | +5.97(+0.54%) |
Mar 15, 2012 | 1118 | 1118 | 1109 | 1110 | 1,891 | +2.43(+0.22%) |
Mar 14, 2012 | 1117 | 1117 | 1104 | 1107 | 310 | -4.93(-0.44%) |
Mar 13, 2012 | 1101 | 1112 | 1101 | 1112 | 570 | +17.89(+1.63%) |
Mar 12, 2012 | 1090 | 1095 | 1088 | 1094 | 222 | +4.44(+0.41%) |
Mar 09, 2012 | 1089 | 1093 | 1089 | 1090 | 174 | +1.41(+0.13%) |
Mar 08, 2012 | 1084 | 1089 | 1084 | 1088 | 225 | +12.69(+1.18%) |
Mar 07, 2012 | 1071 | 1077 | 1066 | 1076 | 76 | +9.60(+0.90%) |
Mar 06, 2012 | 1074 | 1074 | 1065 | 1066 | 178 | -26.04(-2.38%) |
Mar 05, 2012 | 1090 | 1093 | 1085 | 1092 | 210 | -0.38(-0.03%) |
Mar 02, 2012 | 1093 | 1093 | 1089 | 1093 | 383 | +0.02(+0.00%) |
Mar 01, 2012 | 1090 | 1093 | 1089 | 1093 | 351 | +5.37(+0.49%) |
Feb 29, 2012 | 1094 | 1094 | 1087 | 1087 | 112 | -4.24(-0.39%) |
Feb 28, 2012 | 1100 | 1100 | 1091 | 1091 | 172 | +1.85(+0.17%) |
Feb 27, 2012 | 1087 | 1091 | 1087 | 1090 | 120 | -4.48(-0.41%) |
Feb 24, 2012 | 1096 | 1096 | 1092 | 1094 | 147 | +4.80(+0.44%) |
Feb 23, 2012 | 1084 | 1089 | 1080 | 1089 | 224 | +10.58(+0.98%) |
Feb 22, 2012 | 1078 | 1085 | 1077 | 1079 | 319 | -4.86(-0.45%) |
Feb 21, 2012 | 1088 | 1091 | 1083 | 1084 | 284 | -14.32(-1.30%) |
Feb 17, 2012 | 1098 | 1100 | 1095 | 1098 | 144 | +3.80(+0.35%) |
Feb 16, 2012 | 1078 | 1096 | 1078 | 1094 | 347 | +9.30(+0.86%) |
Feb 15, 2012 | 1096 | 1096 | 1082 | 1085 | 947 | +8.10(+0.75%) |
Feb 14, 2012 | 1084 | 1084 | 1072 | 1077 | 294 | -5.40(-0.50%) |
Feb 13, 2012 | 1084 | 1084 | 1076 | 1082 | 841 | +10.50(+0.98%) |
Feb 10, 2012 | 1071 | 1075 | 1068 | 1072 | 347 | -13.80(-1.27%) |
Feb 09, 2012 | 1091 | 1095 | 1081 | 1085 | 621 | +1.80(+0.17%) |
Feb 08, 2012 | 1087 | 1090 | 1080 | 1084 | 1,079 | +1.50(+0.14%) |
Feb 07, 2012 | 1084 | 1084 | 1069 | 1082 | 520 | +2.43(+0.23%) |
Feb 06, 2012 | 1084 | 1084 | 1074 | 1080 | 393 | -7.53(-0.69%) |
Feb 03, 2012 | 1076 | 1087 | 1076 | 1087 | 1,767 | +19.17(+1.79%) |
Feb 02, 2012 | 1073 | 1074 | 1068 | 1068 | 423 | -3.87(-0.36%) |
Feb 01, 2012 | 1071 | 1075 | 1068 | 1072 | 1,628 | +15.30(+1.45%) |
Jan 31, 2012 | 1057 | 1057 | 1050 | 1057 | 780 | +7.02(+0.67%) |
Jan 30, 2012 | 1059 | 1059 | 1046 | 1050 | 177 | -14.82(-1.39%) |
Jan 27, 2012 | 1060 | 1064 | 1058 | 1064 | 144 | +6.63(+0.63%) |
Jan 26, 2012 | 1070 | 1070 | 1058 | 1058 | 85 | +3.15(+0.30%) |
Jan 25, 2012 | 1042 | 1055 | 1042 | 1055 | 979 | +14.58(+1.40%) |
Jan 24, 2012 | 1036 | 1041 | 1036 | 1040 | 32 | -2.19(-0.21%) |
Jan 23, 2012 | 1044 | 1047 | 1039 | 1042 | 141 | +7.23(+0.70%) |
Jan 20, 2012 | 1032 | 1035 | 1030 | 1035 | 105 | +9.00(+0.88%) |
Jan 19, 2012 | 1019 | 1028 | 1019 | 1026 | 128 | +13.56(+1.34%) |
Jan 18, 2012 | 1012 | 1016 | 1012 | 1012 | 172 | +8.34(+0.83%) |
Jan 17, 2012 | 1005 | 1013 | 1002 | 1004 | 394 | +15.30(+1.55%) |
Jan 13, 2012 | 985.50 | 990.60 | 982.80 | 988.80 | 188 | -3.00(-0.30%) |
Jan 12, 2012 | 988.80 | 993.12 | 988.80 | 991.80 | 110 | -1.80(-0.18%) |
Jan 11, 2012 | 987.90 | 993.60 | 987.90 | 993.60 | 107 | +2.69(+0.27%) |
Jan 10, 2012 | 992.40 | 993.38 | 990.90 | 990.90 | 188 | +15.00(+1.54%) |
Jan 09, 2012 | 975.30 | 975.90 | 972.30 | 975.90 | 275 | +0.72(+0.07%) |
Jan 06, 2012 | 982.50 | 982.50 | 975.18 | 975.18 | 221 | -6.42(-0.65%) |
Jan 05, 2012 | 982.80 | 989.40 | 980.10 | 981.60 | 141 | -1.80(-0.18%) |
Jan 04, 2012 | 987.60 | 1005 | 983.40 | 983.40 | 332 | +5.82(+0.60%) |
Dec 30, 2011 | 981.43 | 983.16 | 977.58 | 977.58 | 143 | +1.08(+0.11%) |
Dec 29, 2011 | 975.00 | 976.50 | 967.50 | 976.50 | 71 | +6.60(+0.68%) |
Dec 28, 2011 | 994.50 | 994.50 | 967.50 | 969.90 | 173 | -21.30(-2.15%) |
Dec 27, 2011 | 988.50 | 991.20 | 983.10 | 991.20 | 102 | +2.70(+0.27%) |
Dec 23, 2011 | 979.80 | 988.77 | 977.10 | 988.50 | 366 | +17.40(+1.79%) |
Dec 21, 2011 | 967.80 | 971.10 | 957.30 | 971.10 | 232 | -6.30(-0.64%) |
Dec 20, 2011 | 968.10 | 978.30 | 966.00 | 977.40 | 1,780 | +32.40(+3.43%) |
Dec 19, 2011 | 959.70 | 959.70 | 945.00 | 945.00 | 182 | -13.18(-1.38%) |
Dec 16, 2011 | 964.20 | 966.90 | 954.60 | 958.18 | 117 | +5.40(+0.57%) |
Dec 15, 2011 | 957.90 | 957.99 | 951.00 | 952.78 | 65 | +8.83(+0.94%) |
Dec 14, 2011 | 942.00 | 950.76 | 941.42 | 943.94 | 752 | +1.64(+0.17%) |
Dec 13, 2011 | 965.70 | 965.70 | 942.30 | 942.30 | 260 | -13.02(-1.36%) |
Dec 12, 2011 | 960.00 | 960.00 | 949.85 | 955.32 | 169 | -24.48(-2.50%) |
Dec 09, 2011 | 972.30 | 985.20 | 972.30 | 979.80 | 89 | +16.20(+1.68%) |
Dec 08, 2011 | 976.80 | 976.80 | 963.60 | 963.60 | 227 | -30.60(-3.08%) |
Dec 07, 2011 | 981.60 | 994.50 | 980.04 | 994.20 | 133 | +6.60(+0.67%) |
Dec 06, 2011 | 983.97 | 987.60 | 978.00 | 987.60 | 343 | +3.60(+0.37%) |
Dec 05, 2011 | 993.00 | 994.50 | 982.50 | 984.00 | 127 | +3.30(+0.34%) |
Dec 02, 2011 | 990.04 | 990.04 | 980.70 | 980.70 | 67 | -4.06(-0.41%) |