Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.70	147.70	144.27	145.43	1,905,726	-2.85(-1.92%)
Nov 27, 2020	148.71	150.16	147.56	148.27	777,666	-0.55(-0.37%)
Nov 25, 2020	149.14	150.61	147.76	148.83	1,111,792	-1.40(-0.93%)
Nov 24, 2020	146.28	150.78	144.88	150.22	2,574,070	+5.48(+3.79%)
Nov 23, 2020	144.24	146.59	143.61	144.74	1,284,245	+2.00(+1.40%)
Nov 20, 2020	146.21	146.67	142.42	142.74	1,380,373	-3.40(-2.33%)
Nov 19, 2020	145.51	146.52	143.06	146.14	2,210,797	-0.38(-0.26%)
Nov 18, 2020	147.36	149.66	145.42	146.52	1,258,657	-1.73(-1.17%)
Nov 17, 2020	145.63	150.98	144.49	148.25	1,638,767	+1.17(+0.80%)
Nov 16, 2020	147.01	149.12	145.54	147.08	1,861,937	+2.01(+1.38%)
Nov 13, 2020	140.49	145.29	140.41	145.08	1,417,945	+5.00(+3.57%)
Nov 12, 2020	140.10	143.22	138.02	140.08	2,169,547	-0.85(-0.61%)
Nov 11, 2020	146.90	147.26	140.26	140.93	1,503,207	-6.43(-4.37%)
Nov 10, 2020	141.81	150.10	141.81	147.36	2,577,894	+4.64(+3.25%)
Nov 09, 2020	143.46	147.91	141.44	142.72	3,900,299	+8.55(+6.37%)
Nov 06, 2020	133.04	135.21	132.09	134.18	1,036,544	+0.91(+0.68%)
Nov 05, 2020	129.75	136.11	129.35	133.27	1,734,845	+5.58(+4.37%)
Nov 04, 2020	131.75	134.30	127.45	127.69	2,375,383	-4.16(-3.15%)
Nov 03, 2020	128.65	132.94	128.22	131.84	1,709,484	+5.32(+4.20%)
Nov 02, 2020	122.17	126.66	121.27	126.53	2,077,794	+6.45(+5.37%)
Oct 30, 2020	121.10	122.73	118.11	120.07	1,774,160	-1.41(-1.16%)
Oct 29, 2020	122.23	123.30	119.96	121.49	1,387,181	-1.04(-0.85%)
Oct 28, 2020	123.97	125.95	121.56	122.53	1,386,636	-3.88(-3.07%)
Oct 27, 2020	130.43	131.10	126.26	126.41	1,498,545	-4.71(-3.60%)
Oct 26, 2020	130.23	133.09	126.35	131.13	2,031,272	-1.12(-0.85%)
Oct 23, 2020	132.47	133.46	130.52	132.25	926,625	+1.34(+1.02%)
Oct 22, 2020	131.47	133.72	130.16	130.92	1,534,498	-0.75(-0.57%)
Oct 21, 2020	131.28	134.48	131.28	131.66	1,298,499	-0.43(-0.32%)
Oct 20, 2020	130.06	133.60	129.46	132.09	1,014,047	+2.02(+1.56%)
Oct 19, 2020	130.29	132.45	129.16	130.06	923,953	-0.77(-0.58%)
Oct 16, 2020	133.41	135.05	130.44	130.83	1,236,773	-2.58(-1.94%)
Oct 15, 2020	128.29	134.11	127.85	133.41	1,371,324	+3.03(+2.32%)
Oct 14, 2020	128.41	132.42	128.05	130.38	1,236,402	+1.67(+1.29%)
Oct 13, 2020	126.14	129.44	124.25	128.72	1,482,796	+2.62(+2.08%)
Oct 12, 2020	130.71	130.99	125.77	126.09	1,376,354	-3.61(-2.78%)
Oct 09, 2020	135.07	135.55	128.97	129.71	2,844,528	+2.06(+1.62%)
Oct 08, 2020	125.77	128.27	124.86	127.64	1,171,559	+2.67(+2.14%)
Oct 07, 2020	125.87	128.14	124.48	124.97	1,034,356	+0.68(+0.54%)
Oct 06, 2020	126.64	128.20	124.14	124.29	1,298,540	-1.74(-1.38%)
Oct 05, 2020	124.11	126.63	122.86	126.04	1,530,396	+3.02(+2.45%)
Oct 02, 2020	117.64	124.11	117.60	123.02	1,538,970	+2.41(+2.00%)
Oct 01, 2020	120.78	121.71	117.62	120.61	1,908,504	-0.12(-0.10%)
Sep 30, 2020	117.25	122.34	116.72	120.72	1,961,505	+4.36(+3.74%)
Sep 29, 2020	118.13	118.27	114.04	116.36	1,169,214	-1.14(-0.97%)
Sep 28, 2020	118.59	119.93	116.98	117.51	1,155,983	+0.78(+0.67%)
Sep 25, 2020	112.40	117.57	112.06	116.72	1,486,710	+3.49(+3.08%)
Sep 24, 2020	112.36	115.37	110.75	113.24	1,332,766	+0.60(+0.53%)
Sep 23, 2020	117.92	118.21	112.38	112.64	2,334,387	-4.18(-3.58%)
Sep 22, 2020	121.48	121.83	115.77	116.82	2,725,736	-4.65(-3.83%)
Sep 21, 2020	121.56	121.97	115.34	121.47	3,750,527	-6.58(-5.14%)
Sep 18, 2020	131.87	132.54	127.89	128.05	2,138,508	-4.73(-3.57%)
Sep 17, 2020	131.95	133.50	129.92	132.78	1,426,356	-0.84(-0.63%)
Sep 16, 2020	132.56	134.76	132.37	133.63	1,370,771	+2.14(+1.63%)
Sep 15, 2020	132.61	134.35	130.63	131.49	1,363,762	+0.08(+0.06%)
Sep 14, 2020	130.78	131.99	129.60	131.41	1,712,579	+1.66(+1.28%)
Sep 11, 2020	130.35	130.86	127.98	129.75	769,949	-0.65(-0.50%)
Sep 10, 2020	130.53	132.12	129.84	130.39	2,161,781	+0.83(+0.64%)
Sep 09, 2020	129.41	131.04	128.55	129.56	2,017,997	+1.24(+0.97%)
Sep 08, 2020	131.95	131.95	128.19	128.32	1,465,288	-4.38(-3.30%)
Sep 04, 2020	132.30	134.76	130.57	132.70	1,160,243	+0.44(+0.33%)
Sep 03, 2020	134.36	134.94	130.03	132.26	1,921,129	-1.52(-1.14%)
Sep 02, 2020	130.41	135.05	128.74	133.78	2,270,157	+3.84(+2.96%)
Sep 01, 2020	129.96	130.33	128.36	129.94	1,398,565	-1.47(-1.12%)
Aug 31, 2020	131.26	133.48	130.76	131.41	2,529,302	-0.26(-0.20%)
Aug 28, 2020	130.14	131.79	128.17	131.67	1,126,367	+1.52(+1.17%)
Aug 27, 2020	128.35	133.60	127.71	130.15	2,063,969	+2.70(+2.12%)
Aug 26, 2020	129.35	129.55	125.78	127.45	1,048,215	-2.40(-1.85%)
Aug 25, 2020	130.23	130.47	127.58	129.85	1,026,935	-0.26(-0.20%)
Aug 24, 2020	129.26	130.78	127.81	130.11	3,265,090	+1.81(+1.41%)
Aug 21, 2020	126.60	128.75	126.16	128.30	1,233,778	+1.32(+1.04%)
Aug 20, 2020	127.98	129.44	126.01	126.98	1,286,281	-1.83(-1.42%)
Aug 19, 2020	129.56	131.25	128.05	128.81	1,462,316	-0.84(-0.65%)
Aug 18, 2020	130.11	130.33	128.22	129.66	927,825	-0.38(-0.29%)
Aug 17, 2020	129.67	131.18	129.10	130.03	1,410,182	-0.13(-0.10%)
Aug 14, 2020	126.11	130.63	125.57	130.16	1,337,574	+3.64(+2.88%)
Aug 13, 2020	127.19	127.19	125.49	126.52	846,504	-1.41(-1.10%)
Aug 12, 2020	128.65	128.88	126.21	127.93	1,293,109	+0.52(+0.41%)
Aug 11, 2020	129.68	130.68	126.70	127.41	1,541,988	-0.85(-0.66%)
Aug 10, 2020	126.18	128.76	126.18	128.26	1,086,708	+2.13(+1.69%)
Aug 07, 2020	127.32	128.78	124.56	126.13	1,417,409	-1.98(-1.55%)
Aug 06, 2020	126.76	128.75	126.40	128.12	1,743,047	+1.85(+1.46%)
Aug 05, 2020	125.54	127.70	125.08	126.27	2,305,760	+1.96(+1.57%)
Aug 04, 2020	120.93	124.70	120.41	124.31	2,184,545	+2.44(+2.00%)
Aug 03, 2020	123.07	123.26	120.85	121.87	1,162,019	-0.75(-0.61%)
Jul 31, 2020	123.82	123.82	120.46	122.62	2,632,804	-1.36(-1.10%)
Jul 30, 2020	124.04	124.40	121.75	123.98	1,595,118	-1.68(-1.33%)
Jul 29, 2020	121.20	126.64	120.91	125.66	2,508,886	+5.64(+4.69%)
Jul 28, 2020	121.22	122.71	119.65	120.02	1,581,156	-1.33(-1.09%)
Jul 27, 2020	121.03	121.66	119.69	121.35	1,709,834	-0.17(-0.14%)
Jul 24, 2020	122.49	122.49	120.12	121.52	1,699,983	-1.41(-1.15%)
Jul 23, 2020	121.03	123.43	120.00	122.94	4,294,180	+4.41(+3.72%)
Jul 22, 2020	111.64	120.43	111.44	118.53	5,523,175	+12.67(+11.97%)
Jul 21, 2020	102.89	106.71	102.83	105.86	2,564,760	+4.22(+4.15%)
Jul 20, 2020	102.25	102.94	99.89	101.64	3,214,950	-1.05(-1.03%)
Jul 17, 2020	104.01	104.89	101.95	102.69	1,633,264	-1.05(-1.01%)
Jul 16, 2020	101.51	104.88	100.17	103.74	2,996,742	+1.44(+1.41%)
Jul 15, 2020	98.49	103.04	97.99	102.30	3,985,846	+6.48(+6.76%)
Jul 14, 2020	93.48	95.98	92.69	95.82	1,886,462	+2.06(+2.20%)
Jul 13, 2020	91.98	96.54	91.98	93.76	2,693,440	+0.11(+0.11%)
Jul 10, 2020	90.85	93.93	90.28	93.65	1,749,454	+2.30(+2.52%)
Jul 09, 2020	92.72	92.93	89.13	91.34	3,030,302	-1.25(-1.35%)
Jul 08, 2020	93.16	93.16	90.39	92.59	1,653,353	-0.59(-0.63%)
Jul 07, 2020	94.98	95.96	93.11	93.18	1,322,473	-2.88(-2.99%)
Jul 06, 2020	96.52	96.88	94.22	96.06	1,406,150	+1.20(+1.27%)
Jul 02, 2020	97.02	98.94	94.63	94.86	1,596,703	-0.11(-0.11%)
Jul 01, 2020	93.64	97.07	92.96	94.97	2,313,554	+0.99(+1.05%)
Jun 30, 2020	93.15	94.52	90.78	93.98	1,901,622	+0.83(+0.89%)
Jun 29, 2020	90.68	93.16	89.20	93.15	2,624,203	+3.60(+4.02%)
Jun 26, 2020	90.34	91.59	88.54	89.54	2,508,456	-0.84(-0.93%)
Jun 25, 2020	90.09	91.81	88.31	90.39	4,589,274	-0.37(-0.41%)
Jun 24, 2020	94.34	94.76	90.09	90.75	3,521,839	-5.18(-5.40%)
Jun 23, 2020	97.45	98.26	94.04	95.93	2,246,360	+0.74(+0.77%)
Jun 22, 2020	94.26	95.97	93.93	95.20	5,543,757	+0.76(+0.81%)
Jun 19, 2020	98.67	100.07	94.34	94.43	2,777,293	-2.49(-2.57%)
Jun 18, 2020	95.06	98.47	93.66	96.92	2,881,370	+0.97(+1.01%)
Jun 17, 2020	101.27	102.00	95.42	95.95	2,574,999	-5.00(-4.95%)
Jun 16, 2020	105.63	105.88	99.85	100.95	2,446,785	+0.70(+0.70%)
Jun 15, 2020	94.68	101.03	94.00	100.25	2,013,993	+2.89(+2.97%)
Jun 12, 2020	101.51	103.27	95.37	97.36	3,786,748	-0.54(-0.55%)
Jun 11, 2020	101.67	103.56	97.59	97.90	4,221,926	-8.69(-8.16%)
Jun 10, 2020	111.61	112.50	105.26	106.59	3,404,722	-5.72(-5.09%)
Jun 09, 2020	112.25	113.18	108.64	112.32	2,674,561	-1.98(-1.73%)
Jun 08, 2020	113.77	114.93	112.69	114.29	1,899,313	+2.40(+2.15%)
Jun 05, 2020	108.94	113.78	107.69	111.89	3,182,769	+8.33(+8.04%)
Jun 04, 2020	104.14	105.16	102.02	103.56	2,263,233	-0.95(-0.91%)
Jun 03, 2020	106.27	109.61	104.39	104.51	2,879,985	-1.05(-0.99%)
Jun 02, 2020	106.09	106.43	104.41	105.56	1,225,010	+0.18(+0.17%)
Jun 01, 2020	103.45	106.93	103.17	105.37	1,382,986	+1.87(+1.81%)
May 29, 2020	105.74	106.42	101.20	103.50	3,213,649	-2.78(-2.61%)
May 28, 2020	111.35	111.83	105.94	106.28	1,780,686	-3.77(-3.42%)
May 27, 2020	107.47	110.34	106.75	110.05	2,142,822	+4.45(+4.21%)
May 26, 2020	107.43	110.00	105.52	105.61	2,187,642	+2.30(+2.23%)
May 22, 2020	105.05	105.33	102.15	103.30	2,192,110	-1.32(-1.26%)
May 21, 2020	102.51	105.00	102.30	104.62	3,860,583	+1.58(+1.53%)
May 20, 2020	102.50	103.81	100.98	103.04	5,151,384	+2.48(+2.47%)
May 19, 2020	101.06	103.13	99.39	100.56	4,181,305	-1.69(-1.65%)
May 18, 2020	99.26	104.89	99.15	102.25	6,034,592	+6.64(+6.95%)
May 15, 2020	95.28	96.93	94.02	95.60	4,339,294	-0.42(-0.43%)
May 14, 2020	95.54	96.26	92.82	96.02	4,064,829	-1.10(-1.14%)
May 13, 2020	96.94	98.06	95.22	97.12	4,805,321	+0.74(+0.76%)
May 12, 2020	101.57	101.64	96.28	96.39	2,914,746	-4.44(-4.41%)
May 11, 2020	102.43	103.22	99.77	100.83	2,854,809	-3.66(-3.50%)
May 08, 2020	101.18	104.69	100.78	104.49	1,750,176	+5.21(+5.25%)
May 07, 2020	97.83	101.49	97.19	99.28	1,890,188	+2.96(+3.08%)
May 06, 2020	103.53	103.53	95.90	96.32	2,783,141	-6.76(-6.56%)
May 05, 2020	102.25	105.05	101.59	103.08	2,214,977	+2.76(+2.75%)
May 04, 2020	100.00	101.01	98.24	100.32	2,540,405	-1.21(-1.19%)
May 01, 2020	103.97	105.17	100.41	101.53	1,911,293	-4.86(-4.57%)
Apr 30, 2020	108.31	108.73	105.60	106.39	2,277,926	-3.34(-3.04%)
Apr 29, 2020	109.02	112.28	107.87	109.73	2,931,319	+3.94(+3.73%)
Apr 28, 2020	108.11	110.13	105.43	105.79	2,431,337	-1.58(-1.47%)
Apr 27, 2020	105.40	108.36	105.23	107.37	2,405,050	+2.96(+2.84%)
Apr 24, 2020	102.64	105.16	100.97	104.41	2,444,319	+2.99(+2.95%)
Apr 23, 2020	102.15	106.02	101.29	101.41	2,990,996	+0.21(+0.21%)
Apr 22, 2020	104.89	105.45	101.03	101.20	3,212,881	-0.92(-0.90%)
Apr 21, 2020	100.51	110.66	97.37	102.12	4,172,075	-4.80(-4.49%)
Apr 20, 2020	109.02	111.27	105.23	106.92	2,927,608	-5.06(-4.52%)
Apr 17, 2020	109.22	112.39	107.69	111.99	2,439,465	+7.11(+6.78%)
Apr 16, 2020	106.05	107.23	103.23	104.88	2,676,403	-1.12(-1.06%)
Apr 15, 2020	103.12	107.81	103.12	106.00	2,595,641	-2.96(-2.72%)
Apr 14, 2020	101.96	109.14	101.88	108.97	3,797,974	+8.65(+8.62%)
Apr 13, 2020	103.76	104.55	98.43	100.32	2,909,588	-4.31(-4.12%)
Apr 09, 2020	105.28	108.62	102.28	104.63	3,668,080	+0.00(+0.00%)
Apr 08, 2020	96.82	107.31	96.09	104.63	4,265,809	+9.15(+9.58%)
Apr 07, 2020	96.35	99.35	94.71	95.48	4,717,807	+4.87(+5.37%)
Apr 06, 2020	83.80	91.20	82.34	90.61	4,047,095	+11.38(+14.36%)
Apr 03, 2020	80.67	81.67	77.20	79.23	2,149,249	-2.00(-2.47%)
Apr 02, 2020	80.00	86.02	79.15	81.24	2,252,333	+0.16(+0.20%)
Apr 01, 2020	81.26	83.65	79.42	81.07	3,329,801	-5.93(-6.81%)
Mar 31, 2020	86.76	88.92	84.82	87.00	3,025,523	-1.07(-1.22%)
Mar 30, 2020	86.15	89.48	83.29	88.07	3,472,257	+3.51(+4.16%)
Mar 27, 2020	87.53	89.32	83.27	84.56	3,829,816	-6.88(-7.53%)
Mar 26, 2020	92.07	100.45	87.32	91.44	4,944,982	+1.78(+1.99%)
Mar 25, 2020	84.49	92.84	82.71	89.66	5,203,185	+5.66(+6.74%)
Mar 24, 2020	83.57	89.14	80.32	84.00	4,653,049	+7.74(+10.14%)
Mar 23, 2020	78.34	82.84	72.95	76.26	6,020,823	+0.25(+0.33%)
Mar 20, 2020	82.49	85.64	72.64	76.01	6,142,557	-4.84(-5.99%)
Mar 19, 2020	64.94	85.21	64.67	80.85	5,509,001	+14.88(+22.56%)
Mar 18, 2020	70.70	71.85	56.53	65.97	6,553,630	-9.03(-12.05%)
Mar 17, 2020	83.59	84.62	73.88	75.00	7,237,668	-6.77(-8.28%)
Mar 16, 2020	90.05	93.48	81.21	81.77	5,898,951	-19.20(-19.02%)
Mar 13, 2020	103.73	105.07	97.86	100.97	6,310,386	+2.68(+2.73%)
Mar 12, 2020	100.69	105.56	97.80	98.29	4,753,154	-10.73(-9.84%)
Mar 11, 2020	113.81	114.82	107.13	109.02	4,187,776	-8.02(-6.85%)
Mar 10, 2020	117.79	118.38	109.78	117.03	3,353,618	+4.00(+3.54%)
Mar 09, 2020	115.63	117.48	107.00	113.03	3,354,935	-10.13(-8.22%)
Mar 06, 2020	119.65	123.38	118.37	123.16	2,822,529	-0.61(-0.49%)
Mar 05, 2020	127.19	128.43	121.01	123.77	3,500,957	-7.17(-5.47%)
Mar 04, 2020	131.20	135.55	129.44	130.94	3,298,908	+6.26(+5.02%)
Mar 03, 2020	130.54	134.30	122.81	124.68	3,356,336	-6.08(-4.65%)
Mar 02, 2020	123.03	131.25	121.04	130.76	4,108,174	+7.78(+6.33%)
Feb 28, 2020	119.09	123.48	119.05	122.98	4,842,782	+0.08(+0.06%)
Feb 27, 2020	122.31	129.19	120.78	122.90	3,410,484	-0.97(-0.79%)
Feb 26, 2020	129.78	131.50	123.71	123.87	2,813,847	-4.47(-3.48%)
Feb 25, 2020	135.84	135.99	127.51	128.34	2,350,738	-6.77(-5.01%)
Feb 24, 2020	136.81	138.23	134.59	135.12	1,570,951	-7.70(-5.39%)
Feb 21, 2020	142.05	143.92	141.66	142.82	829,554	-0.11(-0.07%)
Feb 20, 2020	144.45	144.45	141.85	142.92	830,305	-1.90(-1.31%)
Feb 19, 2020	143.04	144.96	142.87	144.82	1,173,027	+1.79(+1.25%)
Feb 18, 2020	143.79	144.31	141.67	143.04	1,452,583	-1.29(-0.90%)
Feb 14, 2020	145.56	145.70	142.73	144.33	1,888,233	-1.27(-0.87%)
Feb 13, 2020	144.71	146.65	144.10	145.60	1,600,840	+0.31(+0.21%)
Feb 12, 2020	144.86	146.59	144.25	145.29	1,841,438	+0.97(+0.67%)
Feb 11, 2020	141.85	144.40	141.62	144.32	1,277,089	+2.78(+1.96%)
Feb 10, 2020	140.63	141.61	140.17	141.54	1,306,112	+0.72(+0.51%)
Feb 07, 2020	143.30	143.84	139.23	140.82	2,482,755	-3.21(-2.23%)
Feb 06, 2020	146.33	146.61	143.50	144.03	1,315,942	-1.72(-1.18%)
Feb 05, 2020	139.84	145.95	139.79	145.75	2,416,454	+6.44(+4.62%)
Feb 04, 2020	138.16	140.08	137.91	139.31	1,558,730	+2.48(+1.81%)
Feb 03, 2020	134.84	137.28	134.23	136.83	2,148,856	+2.90(+2.16%)
Jan 31, 2020	137.19	138.19	133.16	133.94	3,149,922	-4.49(-3.24%)
Jan 30, 2020	139.77	140.16	135.88	138.43	2,273,469	-1.73(-1.23%)
Jan 29, 2020	140.73	142.06	139.59	140.15	2,105,046	-0.25(-0.18%)
Jan 28, 2020	142.33	142.82	139.11	140.40	2,466,384	+3.76(+2.75%)
Jan 27, 2020	136.54	137.68	135.86	136.64	1,757,846	-1.78(-1.29%)
Jan 24, 2020	141.90	142.18	137.44	138.43	1,203,553	-3.13(-2.21%)
Jan 23, 2020	141.99	142.14	140.45	141.55	1,123,295	-0.44(-0.31%)
Jan 22, 2020	142.84	143.18	141.46	141.99	1,496,302	-0.10(-0.07%)
Jan 21, 2020	142.57	143.10	141.75	142.08	1,555,604	-1.12(-0.78%)
Jan 17, 2020	143.09	143.65	142.40	143.20	1,746,571	+0.61(+0.43%)
Jan 16, 2020	142.72	143.39	141.72	142.59	1,044,070	+0.50(+0.35%)
Jan 15, 2020	142.94	143.52	141.81	142.09	1,210,680	-0.64(-0.45%)
Jan 14, 2020	141.43	143.18	141.32	142.73	1,224,987	+0.72(+0.51%)
Jan 13, 2020	143.25	143.34	141.60	142.01	1,937,270	-0.95(-0.66%)
Jan 10, 2020	142.87	143.37	142.32	142.95	974,531	+0.69(+0.49%)
Jan 09, 2020	144.18	144.50	142.21	142.26	987,635	-1.79(-1.25%)
Jan 08, 2020	143.65	144.50	142.54	144.05	915,211	+0.95(+0.66%)
Jan 07, 2020	141.39	143.58	141.39	143.11	847,253	-0.19(-0.13%)
Jan 06, 2020	141.63	143.56	141.08	143.30	1,099,298	+0.54(+0.38%)
Jan 03, 2020	140.19	143.16	139.73	142.76	1,234,952	+0.43(+0.31%)
Jan 02, 2020	142.97	143.44	140.95	142.32	808,379	-0.31(-0.22%)
Dec 31, 2019	142.24	142.91	142.15	142.63	840,953	+0.25(+0.18%)
Dec 30, 2019	144.12	144.30	142.15	142.38	782,225	-1.65(-1.15%)
Dec 27, 2019	143.12	144.13	142.79	144.03	702,608	+0.96(+0.67%)
Dec 26, 2019	142.73	143.82	142.05	143.08	704,565	+0.28(+0.20%)
Dec 24, 2019	143.36	143.49	141.85	142.80	471,410	-0.75(-0.52%)
Dec 23, 2019	141.89	143.92	141.83	143.55	1,356,634	+1.19(+0.83%)
Dec 20, 2019	143.06	144.91	141.93	142.36	2,968,674	+2.06(+1.47%)
Dec 19, 2019	139.42	141.37	139.29	140.30	1,950,666	+1.26(+0.91%)
Dec 18, 2019	138.59	139.21	138.32	139.03	1,365,908	+0.63(+0.45%)
Dec 17, 2019	138.91	138.92	138.13	138.41	1,782,670	-0.23(-0.17%)
Dec 16, 2019	138.87	139.48	137.82	138.64	2,360,426	+0.78(+0.57%)
Dec 13, 2019	138.16	138.97	136.73	137.86	852,145	-0.69(-0.50%)
Dec 12, 2019	137.91	139.37	137.39	138.55	1,158,461	+1.01(+0.74%)
Dec 11, 2019	137.18	138.69	137.14	137.54	1,469,599	+0.09(+0.06%)
Dec 10, 2019	138.04	138.36	137.00	137.45	1,198,543	-0.39(-0.28%)
Dec 09, 2019	138.96	139.13	137.45	137.84	2,766,843	-1.71(-1.22%)
Dec 06, 2019	138.96	139.72	138.19	139.54	1,817,454	+3.79(+2.79%)
Dec 05, 2019	136.36	136.42	134.41	135.75	989,601	+0.07(+0.05%)
Dec 04, 2019	134.05	136.43	133.78	135.69	1,446,001	+2.35(+1.77%)
Dec 03, 2019	132.21	133.91	131.62	133.33	1,460,874	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.