Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 30.31 | 30.31 | 30.31 | 30.31 | 6 | -0.76(-2.45%) |
Nov 27, 2020 | 31.09 | 31.09 | 31.07 | 31.07 | 104 | +0.37(+1.20%) |
Nov 25, 2020 | 30.70 | 30.70 | 30.70 | 30.70 | 104 | -0.23(-0.75%) |
Nov 24, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 2 | +0.44(+1.45%) |
Nov 23, 2020 | 30.49 | 30.49 | 30.49 | 30.49 | 20 | +0.23(+0.77%) |
Nov 20, 2020 | 30.26 | 30.26 | 30.26 | 30.26 | 104 | +0.30(+1.00%) |
Nov 19, 2020 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.16(+0.54%) |
Nov 18, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 3 | -0.20(-0.65%) |
Nov 17, 2020 | 30.03 | 30.03 | 29.99 | 29.99 | 1,486 | -0.23(-0.75%) |
Nov 16, 2020 | 30.22 | 30.22 | 30.22 | 30.22 | 77 | +0.36(+1.21%) |
Nov 13, 2020 | 29.74 | 29.87 | 29.74 | 29.86 | 835 | +0.23(+0.79%) |
Nov 12, 2020 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.54(-1.78%) |
Nov 11, 2020 | 30.16 | 30.16 | 30.16 | 30.16 | 2 | +0.21(+0.70%) |
Nov 10, 2020 | 30.08 | 30.08 | 29.95 | 29.95 | 512 | -0.17(-0.55%) |
Nov 09, 2020 | 30.19 | 30.19 | 30.09 | 30.12 | 1,304 | +1.49(+5.21%) |
Nov 06, 2020 | 28.71 | 28.71 | 28.63 | 28.63 | 1,357 | +0.00(+0.00%) |
Nov 05, 2020 | 28.63 | 28.63 | 28.63 | 28.63 | 7 | +0.43(+1.54%) |
Nov 04, 2020 | 28.37 | 28.41 | 28.19 | 28.19 | 676 | -0.10(-0.36%) |
Nov 03, 2020 | 28.19 | 28.29 | 28.19 | 28.29 | 416 | +0.53(+1.92%) |
Nov 02, 2020 | 27.76 | 27.76 | 27.76 | 27.76 | 76 | +0.35(+1.29%) |
Oct 30, 2020 | 27.41 | 27.41 | 27.41 | 27.41 | 104 | -0.22(-0.80%) |
Oct 29, 2020 | 27.63 | 27.63 | 27.63 | 27.63 | 5 | +0.29(+1.06%) |
Oct 28, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.40(-1.43%) |
Oct 27, 2020 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.01(-0.05%) |
Oct 26, 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.24(-0.86%) |
Oct 23, 2020 | 27.99 | 27.99 | 27.99 | 27.99 | 104 | -0.03(-0.09%) |
Oct 22, 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.00(-0.02%) |
Oct 21, 2020 | 28.02 | 28.02 | 28.02 | 28.02 | 4 | -0.03(-0.10%) |
Oct 20, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.04(+0.13%) |
Oct 19, 2020 | 28.19 | 28.19 | 28.01 | 28.01 | 107 | -0.01(-0.04%) |
Oct 16, 2020 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.04(-0.13%) |
Oct 15, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.16(-0.58%) |
Oct 14, 2020 | 28.22 | 28.22 | 28.22 | 28.22 | 36 | -0.04(-0.15%) |
Oct 13, 2020 | 28.24 | 28.26 | 28.24 | 28.26 | 198 | -0.06(-0.20%) |
Oct 12, 2020 | 28.32 | 28.32 | 28.32 | 28.32 | 211 | -0.01(-0.04%) |
Oct 09, 2020 | 28.33 | 28.33 | 28.33 | 28.33 | 104 | -0.09(-0.31%) |
Oct 08, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 2 | -0.02(-0.06%) |
Oct 07, 2020 | 28.43 | 28.43 | 28.43 | 28.43 | 3 | +0.27(+0.97%) |
Oct 06, 2020 | 28.37 | 28.37 | 28.16 | 28.16 | 117 | -0.12(-0.43%) |
Oct 05, 2020 | 28.28 | 28.28 | 28.28 | 28.28 | 2 | +0.36(+1.29%) |
Oct 02, 2020 | 27.92 | 27.92 | 27.92 | 27.92 | 104 | -0.19(-0.69%) |
Oct 01, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 2 | -0.01(-0.05%) |
Sep 30, 2020 | 28.16 | 28.16 | 28.13 | 28.13 | 532 | -0.22(-0.78%) |
Sep 29, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 14 | +0.04(+0.15%) |
Sep 28, 2020 | 28.31 | 28.31 | 28.31 | 28.31 | 4 | +0.36(+1.30%) |
Sep 25, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 104 | +0.05(+0.16%) |
Sep 24, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 69 | -0.09(-0.30%) |
Sep 23, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | +0.28(+1.00%) |
Sep 22, 2020 | 27.70 | 27.70 | 27.70 | 27.70 | 64 | +0.16(+0.57%) |
Sep 21, 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | -0.39(-1.41%) |
Sep 18, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 104 | -0.10(-0.36%) |
Sep 17, 2020 | 28.04 | 28.04 | 28.04 | 28.04 | 81 | -0.06(-0.23%) |
Sep 16, 2020 | 28.16 | 28.16 | 28.11 | 28.11 | 1,197 | -0.03(-0.11%) |
Sep 15, 2020 | 28.14 | 28.14 | 28.14 | 28.14 | 33 | +0.04(+0.15%) |
Sep 14, 2020 | 28.16 | 28.16 | 28.10 | 28.10 | 388 | +0.03(+0.12%) |
Sep 11, 2020 | 28.11 | 28.11 | 28.06 | 28.06 | 208 | +0.38(+1.38%) |
Sep 10, 2020 | 27.92 | 27.92 | 27.68 | 27.68 | 151 | +0.01(+0.05%) |
Sep 09, 2020 | 27.67 | 27.67 | 27.67 | 27.67 | 13 | +0.15(+0.55%) |
Sep 08, 2020 | 27.27 | 27.58 | 27.27 | 27.52 | 5,394 | -0.21(-0.76%) |
Sep 04, 2020 | 27.73 | 27.73 | 27.73 | 27.73 | 104 | +0.16(+0.59%) |
Sep 03, 2020 | 27.99 | 27.99 | 27.57 | 27.57 | 164 | -0.49(-1.75%) |
Sep 02, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 21 | +0.36(+1.30%) |
Sep 01, 2020 | 27.67 | 27.69 | 27.67 | 27.69 | 324 | +0.06(+0.22%) |
Aug 31, 2020 | 27.63 | 27.63 | 27.63 | 27.63 | 63 | +0.13(+0.48%) |
Aug 28, 2020 | 27.41 | 27.50 | 27.41 | 27.50 | 521 | -0.16(-0.58%) |
Aug 27, 2020 | 27.62 | 27.66 | 27.62 | 27.66 | 208 | -0.08(-0.28%) |
Aug 26, 2020 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | -0.06(-0.23%) |
Aug 25, 2020 | 27.77 | 27.80 | 27.77 | 27.80 | 106 | +0.08(+0.29%) |
Aug 24, 2020 | 27.67 | 27.72 | 27.67 | 27.72 | 107 | +0.34(+1.24%) |
Aug 21, 2020 | 27.32 | 27.38 | 27.32 | 27.38 | 104 | -0.04(-0.14%) |
Aug 20, 2020 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.16(-0.58%) |
Aug 19, 2020 | 27.59 | 27.62 | 27.58 | 27.58 | 626 | +0.03(+0.10%) |
Aug 18, 2020 | 27.49 | 27.55 | 27.49 | 27.55 | 313 | -0.03(-0.12%) |
Aug 17, 2020 | 27.59 | 27.59 | 27.59 | 27.59 | 19 | -0.07(-0.25%) |
Aug 14, 2020 | 27.65 | 27.65 | 27.65 | 27.65 | 104 | -0.07(-0.25%) |
Aug 13, 2020 | 27.81 | 27.81 | 27.72 | 27.72 | 320 | -0.05(-0.18%) |
Aug 12, 2020 | 27.77 | 27.77 | 27.77 | 27.77 | 1 | +0.70(+2.58%) |
Aug 11, 2020 | 27.30 | 27.30 | 27.07 | 27.07 | 524 | +0.38(+1.41%) |
Aug 10, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 104 | +0.13(+0.48%) |
Aug 07, 2020 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.09(+0.33%) |
Aug 06, 2020 | 26.48 | 26.48 | 26.48 | 26.48 | 14 | -0.04(-0.15%) |
Aug 05, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.02(+0.07%) |
Aug 04, 2020 | 26.44 | 26.50 | 26.44 | 26.50 | 626 | +0.22(+0.85%) |
Aug 03, 2020 | 26.28 | 26.28 | 26.28 | 26.28 | 11 | +0.54(+2.10%) |
Jul 31, 2020 | 25.79 | 25.79 | 25.66 | 25.74 | 730 | -0.45(-1.73%) |
Jul 30, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.50(-1.88%) |
Jul 29, 2020 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.00%) |
Jul 28, 2020 | 26.74 | 26.74 | 26.69 | 26.69 | 628 | -0.25(-0.92%) |
Jul 27, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 102 | +0.38(+1.41%) |
Jul 24, 2020 | 26.56 | 26.56 | 26.56 | 26.56 | 104 | -0.24(-0.91%) |
Jul 23, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 2 | -0.19(-0.69%) |
Jul 22, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.04(+0.15%) |
Jul 21, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.13(-0.46%) |
Jul 20, 2020 | 27.02 | 27.08 | 27.02 | 27.08 | 732 | +0.11(+0.40%) |
Jul 17, 2020 | 26.97 | 26.97 | 26.97 | 26.97 | 104 | -0.05(-0.20%) |
Jul 16, 2020 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.18(-0.68%) |
Jul 15, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.27(+0.99%) |
Jul 14, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.25(+0.92%) |
Jul 13, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 15 | -0.06(-0.24%) |
Jul 10, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 104 | +0.27(+1.03%) |
Jul 09, 2020 | 26.49 | 26.49 | 26.49 | 26.49 | 9 | -0.17(-0.63%) |
Jul 08, 2020 | 26.66 | 26.66 | 26.66 | 26.66 | 13 | -0.12(-0.43%) |
Jul 07, 2020 | 26.77 | 26.77 | 26.77 | 26.77 | 5 | -0.20(-0.74%) |
Jul 06, 2020 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.33(+1.23%) |
Jul 02, 2020 | 26.66 | 26.66 | 26.65 | 26.65 | 208 | +0.17(+0.65%) |
Jul 01, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.26(-0.96%) |
Jun 30, 2020 | 26.70 | 26.79 | 26.70 | 26.73 | 7,096 | -0.11(-0.42%) |
Jun 29, 2020 | 26.84 | 26.84 | 26.84 | 26.84 | 214 | +0.11(+0.43%) |
Jun 26, 2020 | 26.73 | 26.73 | 26.73 | 26.73 | 105 | -0.27(-0.99%) |
Jun 25, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | +0.36(+1.36%) |
Jun 24, 2020 | 26.63 | 26.63 | 26.63 | 26.63 | 214 | -0.47(-1.72%) |
Jun 23, 2020 | 27.12 | 27.12 | 27.10 | 27.10 | 170 | +0.00(+0.00%) |
Jun 22, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 316 | +0.16(+0.59%) |
Jun 19, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 105 | -0.13(-0.48%) |
Jun 18, 2020 | 27.07 | 27.07 | 27.07 | 27.07 | 107 | -0.10(-0.35%) |
Jun 17, 2020 | 27.28 | 27.28 | 27.17 | 27.17 | 2,419 | +0.08(+0.28%) |
Jun 16, 2020 | 27.11 | 27.11 | 27.09 | 27.09 | 4,320 | +0.50(+1.90%) |
Jun 15, 2020 | 26.22 | 26.59 | 26.22 | 26.59 | 1,174 | -0.34(-1.25%) |
Jun 12, 2020 | 27.06 | 27.06 | 26.78 | 26.92 | 420 | +0.62(+2.37%) |
Jun 11, 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | -1.22(-4.42%) |
Jun 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.18(-0.65%) |
Jun 09, 2020 | 27.70 | 27.70 | 27.70 | 27.70 | 2 | -0.26(-0.93%) |
Jun 08, 2020 | 27.96 | 27.96 | 27.96 | 27.96 | 106 | +0.05(+0.18%) |
Jun 05, 2020 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.50(+1.81%) |
Jun 04, 2020 | 27.52 | 27.54 | 27.41 | 27.41 | 661 | -0.26(-0.95%) |
Jun 03, 2020 | 27.67 | 27.67 | 27.67 | 27.67 | 64 | +0.28(+1.02%) |
Jun 02, 2020 | 27.39 | 27.39 | 27.39 | 27.39 | 211 | +0.35(+1.29%) |
Jun 01, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 3 | +0.34(+1.26%) |
May 29, 2020 | 26.57 | 26.71 | 26.57 | 26.71 | 1,471 | -0.21(-0.78%) |
May 28, 2020 | 27.06 | 27.06 | 26.92 | 26.92 | 466 | +0.33(+1.25%) |
May 27, 2020 | 26.56 | 26.59 | 26.56 | 26.59 | 811 | +0.37(+1.40%) |
May 26, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 7 | +0.85(+3.35%) |
May 22, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 105 | +0.05(+0.20%) |
May 21, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 41 | -0.29(-1.14%) |
May 20, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 51 | +0.37(+1.48%) |
May 19, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 12 | -0.15(-0.59%) |
May 18, 2020 | 25.13 | 25.39 | 25.13 | 25.39 | 913 | +0.62(+2.49%) |
May 15, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 105 | +0.04(+0.18%) |
May 14, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.30(-1.18%) |
May 13, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | +0.10(+0.39%) |
May 12, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | -0.38(-1.48%) |
May 11, 2020 | 25.23 | 25.30 | 25.23 | 25.30 | 109 | +0.47(+1.88%) |
May 08, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 105 | +0.48(+1.97%) |
May 07, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 5 | +0.41(+1.70%) |
May 06, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 6 | -0.25(-1.05%) |
May 05, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.18(+0.75%) |
May 04, 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 7 | -0.14(-0.56%) |
May 01, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 105 | -0.53(-2.16%) |
Apr 30, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 34 | -0.56(-2.23%) |
Apr 29, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.40(+1.61%) |
Apr 28, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | +0.24(+0.97%) |
Apr 27, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.29(+1.18%) |
Apr 24, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 105 | +0.13(+0.54%) |
Apr 23, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 30 | +0.04(+0.18%) |
Apr 22, 2020 | 24.08 | 24.15 | 24.08 | 24.15 | 441 | +0.37(+1.57%) |
Apr 21, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 110 | -0.19(-0.78%) |
Apr 20, 2020 | 23.97 | 23.97 | 23.97 | 23.97 | 6 | -0.30(-1.22%) |
Apr 17, 2020 | 24.32 | 24.32 | 24.26 | 24.26 | 105 | +0.18(+0.76%) |
Apr 16, 2020 | 24.08 | 24.08 | 24.08 | 24.08 | 2 | -0.07(-0.28%) |
Apr 15, 2020 | 24.16 | 24.16 | 24.15 | 24.15 | 228 | -0.13(-0.52%) |
Apr 14, 2020 | 24.32 | 24.32 | 24.28 | 24.28 | 176 | +0.29(+1.20%) |
Apr 13, 2020 | 24.04 | 24.04 | 23.99 | 23.99 | 179 | -0.24(-1.00%) |
Apr 09, 2020 | 24.23 | 24.23 | 24.23 | 24.23 | 105 | +0.20(+0.82%) |
Apr 08, 2020 | 24.03 | 24.03 | 24.03 | 24.03 | 18 | -0.03(-0.12%) |
Apr 07, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 10 | +0.17(+0.72%) |
Apr 06, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 11 | +1.44(+6.43%) |
Apr 03, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.37(-1.63%) |
Apr 02, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.43(+1.90%) |
Apr 01, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 63 | -1.15(-4.89%) |
Mar 31, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 33 | -0.79(-3.26%) |
Mar 30, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 8 | +0.35(+1.45%) |
Mar 27, 2020 | 23.99 | 23.99 | 23.99 | 23.99 | 105 | -0.35(-1.45%) |
Mar 26, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 93 | +0.47(+1.97%) |
Mar 25, 2020 | 23.68 | 23.88 | 23.68 | 23.88 | 214 | +0.21(+0.87%) |
Mar 24, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 22 | +1.43(+6.45%) |
Mar 23, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | -0.15(-0.67%) |
Mar 20, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 105 | +0.08(+0.36%) |
Mar 19, 2020 | 22.31 | 22.31 | 22.31 | 22.31 | 5 | +1.15(+5.44%) |
Mar 18, 2020 | 21.23 | 21.23 | 21.16 | 21.16 | 283 | -0.25(-1.16%) |
Mar 17, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | +1.45(+7.28%) |
Mar 16, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | -2.10(-9.52%) |
Mar 13, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 105 | +1.51(+7.37%) |
Mar 12, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 96 | -2.31(-10.13%) |
Mar 11, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -1.00(-4.20%) |
Mar 10, 2020 | 22.97 | 23.85 | 22.97 | 23.85 | 242 | +1.41(+6.26%) |
Mar 09, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -2.04(-8.32%) |
Mar 06, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 105 | -0.38(-1.51%) |
Mar 05, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 25 | -0.80(-3.12%) |
Mar 04, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.63(+2.50%) |
Mar 03, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | -0.68(-2.65%) |
Mar 02, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.65(+2.58%) |
Feb 28, 2020 | 25.07 | 25.07 | 25.07 | 25.07 | 105 | -0.67(-2.61%) |
Feb 27, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 52 | -1.08(-4.02%) |
Feb 26, 2020 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | +0.30(+1.12%) |
Feb 25, 2020 | 26.55 | 26.59 | 26.52 | 26.52 | 870 | -0.35(-1.29%) |
Feb 24, 2020 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -1.06(-3.78%) |
Feb 21, 2020 | 27.93 | 27.93 | 27.93 | 27.93 | 105 | -0.33(-1.16%) |
Feb 20, 2020 | 28.21 | 28.25 | 28.21 | 28.25 | 171 | -0.06(-0.22%) |
Feb 19, 2020 | 28.32 | 28.32 | 28.32 | 28.32 | 36 | +0.36(+1.31%) |
Feb 18, 2020 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.48(-1.68%) |
Feb 14, 2020 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.19(-0.68%) |
Feb 13, 2020 | 28.62 | 28.62 | 28.62 | 28.62 | 15 | -0.31(-1.07%) |
Feb 12, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.08(-0.29%) |
Feb 11, 2020 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.11(+0.38%) |
Feb 10, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 2 | +0.00(+0.01%) |
Feb 07, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 105 | -0.35(-1.20%) |
Feb 06, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | +0.24(+0.84%) |
Feb 05, 2020 | 29.01 | 29.01 | 29.01 | 29.01 | 93 | +0.38(+1.32%) |
Feb 04, 2020 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.61(+2.17%) |
Feb 03, 2020 | 28.02 | 28.02 | 28.02 | 28.02 | 46 | +0.34(+1.22%) |
Jan 31, 2020 | 27.69 | 27.69 | 27.69 | 27.69 | 105 | -0.60(-2.12%) |
Jan 30, 2020 | 28.28 | 28.28 | 28.28 | 28.28 | 88 | -0.12(-0.42%) |
Jan 29, 2020 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.08(-0.29%) |
Jan 28, 2020 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.27(+0.97%) |
Jan 27, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 158 | -0.63(-2.17%) |
Jan 24, 2020 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.17(-0.57%) |
Jan 23, 2020 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.06(-0.21%) |
Jan 22, 2020 | 29.07 | 29.07 | 29.07 | 29.07 | 85 | +0.15(+0.51%) |
Jan 21, 2020 | 28.95 | 28.95 | 28.92 | 28.92 | 380 | -0.20(-0.67%) |
Jan 17, 2020 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.02(-0.08%) |
Jan 16, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 2 | +0.15(+0.52%) |
Jan 15, 2020 | 29.01 | 29.01 | 28.99 | 28.99 | 610 | -0.17(-0.57%) |
Jan 14, 2020 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.01(+0.02%) |
Jan 13, 2020 | 29.15 | 29.15 | 29.15 | 29.15 | 33 | +0.27(+0.93%) |
Jan 10, 2020 | 28.88 | 28.88 | 28.88 | 28.88 | 105 | -0.18(-0.61%) |
Jan 09, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.30(+1.05%) |
Jan 08, 2020 | 28.76 | 28.76 | 28.76 | 28.76 | 2 | +0.11(+0.38%) |
Jan 07, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 31 | +0.08(+0.28%) |
Jan 06, 2020 | 28.57 | 28.57 | 28.57 | 28.57 | 2 | +0.21(+0.73%) |
Jan 03, 2020 | 28.44 | 28.44 | 28.36 | 28.36 | 315 | -0.43(-1.49%) |
Jan 02, 2020 | 28.79 | 28.79 | 28.79 | 28.79 | 6 | +0.29(+1.01%) |
Dec 31, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 105 | +0.05(+0.19%) |
Dec 30, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | -0.40(-1.38%) |
Dec 27, 2019 | 28.85 | 28.85 | 28.85 | 28.85 | 105 | -0.12(-0.43%) |
Dec 26, 2019 | 28.88 | 28.97 | 28.88 | 28.97 | 236 | +0.15(+0.50%) |
Dec 24, 2019 | 28.83 | 28.83 | 28.83 | 28.83 | 105 | -0.09(-0.32%) |
Dec 23, 2019 | 28.92 | 28.92 | 28.92 | 28.92 | 92 | -0.06(-0.22%) |
Dec 20, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 106 | +0.05(+0.16%) |
Dec 19, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 222 | -0.08(-0.26%) |
Dec 18, 2019 | 29.03 | 29.04 | 28.97 | 29.01 | 1,021 | -0.17(-0.60%) |
Dec 17, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 1 | +0.01(+0.02%) |
Dec 16, 2019 | 29.18 | 29.18 | 29.18 | 29.18 | 1 | +0.16(+0.54%) |
Dec 13, 2019 | 29.07 | 29.09 | 29.02 | 29.02 | 638 | +0.06(+0.21%) |
Dec 12, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.27(+0.94%) |
Dec 11, 2019 | 28.69 | 28.69 | 28.69 | 28.69 | 53 | +0.01(+0.04%) |
Dec 10, 2019 | 28.68 | 28.68 | 28.68 | 28.68 | 5 | +0.05(+0.17%) |
Dec 09, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 41 | -0.15(-0.53%) |
Dec 06, 2019 | 28.79 | 28.79 | 28.79 | 28.79 | 106 | +0.28(+0.99%) |
Dec 05, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | -0.07(-0.24%) |
Dec 04, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.34(+1.22%) |
Dec 03, 2019 | 28.08 | 28.23 | 28.08 | 28.23 | 1,998 | +0.05(+0.19%) |