Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.84	34.99	34.76	34.87	578,130	+0.53(+1.53%)
Nov 29, 2016	34.32	34.55	34.24	34.34	219,303	+0.11(+0.31%)
Nov 28, 2016	34.60	34.76	34.16	34.24	423,397	-0.60(-1.73%)
Nov 25, 2016	34.84	34.84	34.68	34.84	200,994	+0.02(+0.06%)
Nov 23, 2016		34.82	34.82	34.82	0	+0.24(+0.70%)
Nov 22, 2016	34.62	34.68	34.39	34.58	360,621	+0.11(+0.31%)
Nov 21, 2016	34.66	34.74	34.25	34.47	699,504	+0.02(+0.05%)
Nov 18, 2016	34.24	34.51	34.11	34.45	604,673	+0.28(+0.83%)
Nov 17, 2016	33.73	34.18	33.60	34.17	1,223,412	+0.62(+1.83%)
Nov 16, 2016	33.66	33.80	33.44	33.55	405,375	-0.55(-1.62%)
Nov 15, 2016	33.72	34.12	33.22	34.11	636,275	+0.15(+0.43%)
Nov 14, 2016	33.47	34.36	33.47	33.96	863,262	+0.83(+2.49%)
Nov 11, 2016	32.49	33.17	32.44	33.13	530,814	+0.54(+1.65%)
Nov 10, 2016	31.91	32.88	31.86	32.59	546,409	+1.18(+3.75%)
Nov 09, 2016	30.44	31.58	30.30	31.42	551,384	+1.53(+5.12%)
Nov 08, 2016	29.91	30.03	29.63	29.88	109,021	-0.14(-0.46%)
Nov 07, 2016	29.81	30.04	29.75	30.02	192,863	+0.82(+2.80%)
Nov 04, 2016	29.30	29.54	29.02	29.20	109,652	-0.02(-0.06%)
Nov 03, 2016	29.29	29.53	29.17	29.22	123,875	+0.00(+0.00%)
Nov 02, 2016	29.56	29.56	29.11	29.22	186,768	-0.44(-1.48%)
Nov 01, 2016	29.84	29.90	29.36	29.66	165,404	-0.09(-0.30%)
Oct 31, 2016	29.74	29.86	29.63	29.75	202,738	+0.13(+0.44%)
Oct 28, 2016	29.91	29.91	29.50	29.62	128,364	-0.22(-0.73%)
Oct 27, 2016	29.78	30.01	29.69	29.84	188,032	+0.19(+0.66%)
Oct 26, 2016	29.29	29.72	29.29	29.64	54,264	+0.24(+0.83%)
Oct 25, 2016	29.46	29.59	29.33	29.40	119,913	-0.05(-0.17%)
Oct 24, 2016	29.40	29.62	29.40	29.45	73,360	+0.15(+0.50%)
Oct 21, 2016	29.06	29.32	29.03	29.30	150,546	+0.03(+0.11%)
Oct 20, 2016	29.05	29.41	29.01	29.27	82,687	+0.15(+0.50%)
Oct 19, 2016	28.65	29.21	28.65	29.12	111,324	+0.57(+1.98%)
Oct 18, 2016	28.52	28.59	28.26	28.56	128,738	+0.36(+1.26%)
Oct 17, 2016	28.37	28.47	28.13	28.20	261,676	-0.17(-0.60%)
Oct 14, 2016	28.55	28.69	28.29	28.37	172,398	+0.13(+0.46%)
Oct 13, 2016	28.65	28.68	28.00	28.24	169,704	-0.67(-2.33%)
Oct 12, 2016	28.91	29.12	28.88	28.91	1,019,755	-0.02(-0.06%)
Oct 11, 2016	29.16	29.33	28.76	28.93	65,079	-0.34(-1.16%)
Oct 10, 2016	29.30	29.39	29.22	29.27	154,295	+0.15(+0.50%)
Oct 07, 2016	29.14	29.23	28.88	29.12	93,255	-0.07(-0.25%)
Oct 06, 2016	29.15	29.24	28.99	29.20	71,862	+0.07(+0.25%)
Oct 05, 2016	28.72	29.24	28.72	29.12	201,888	+0.52(+1.81%)
Oct 04, 2016	28.38	28.76	28.31	28.60	113,522	+0.28(+1.00%)
Oct 03, 2016	28.39	28.52	28.22	28.32	60,136	-0.17(-0.60%)
Sep 30, 2016	28.26	28.61	28.18	28.49	56,385	+0.40(+1.44%)
Sep 29, 2016	28.52	28.65	28.00	28.09	100,338	-0.36(-1.25%)
Sep 28, 2016	28.33	28.44	28.09	28.44	43,597	+0.26(+0.92%)
Sep 27, 2016	27.81	28.19	27.75	28.18	40,439	+0.25(+0.90%)
Sep 26, 2016	28.30	28.31	27.91	27.93	89,458	-0.55(-1.95%)
Sep 23, 2016	28.45	28.69	28.42	28.49	189,559	-0.03(-0.11%)
Sep 22, 2016	28.51	28.62	28.44	28.52	100,542	+0.10(+0.34%)
Sep 21, 2016	28.39	28.54	28.25	28.42	82,890	+0.15(+0.54%)
Sep 20, 2016	28.42	28.46	28.23	28.27	159,140	-0.02(-0.06%)
Sep 19, 2016	28.31	28.50	28.15	28.29	188,321	+0.13(+0.46%)
Sep 16, 2016	28.23	28.25	28.03	28.16	86,003	-0.25(-0.88%)
Sep 15, 2016	28.04	28.43	27.99	28.41	172,733	+0.29(+1.03%)
Sep 14, 2016	28.36	28.49	28.12	28.12	120,224	-0.27(-0.96%)
Sep 13, 2016	28.50	28.50	28.07	28.39	107,639	-0.39(-1.37%)
Sep 12, 2016	28.37	28.81	28.16	28.79	320,887	+0.26(+0.90%)
Sep 09, 2016	28.68	28.87	28.53	28.53	175,126	-0.23(-0.78%)
Sep 08, 2016	28.67	28.81	28.58	28.75	98,263	+0.12(+0.42%)
Sep 07, 2016	28.46	28.63	28.33	28.63	163,012	+0.14(+0.51%)
Sep 06, 2016	28.92	29.06	28.37	28.49	532,093	-0.42(-1.45%)
Sep 02, 2016	28.76	28.91	28.91	28.91	71,371	+0.19(+0.67%)
Sep 01, 2016	28.91	29.00	28.48	28.71	228,854	-0.14(-0.50%)
Aug 31, 2016	28.82	28.87	28.54	28.86	164,774	+0.10(+0.34%)
Aug 30, 2016	28.54	28.76	28.54	28.76	117,211	+0.28(+0.99%)
Aug 29, 2016	28.31	28.62	28.26	28.48	514,958	+0.22(+0.77%)
Aug 26, 2016	28.18	28.38	28.06	28.26	192,327	+0.19(+0.66%)
Aug 25, 2016	27.93	28.13	27.93	28.08	82,881	+0.11(+0.40%)
Aug 24, 2016	28.01	28.14	27.91	27.96	68,034	-0.04(-0.14%)
Aug 23, 2016	28.04	28.16	28.00	28.00	127,663	+0.02(+0.06%)
Aug 22, 2016	27.90	28.01	27.83	27.99	60,613	+0.02(+0.09%)
Aug 19, 2016	27.87	27.99	27.79	27.96	113,604	+0.03(+0.12%)
Aug 18, 2016	27.81	27.97	27.80	27.93	110,069	+0.08(+0.29%)
Aug 17, 2016	27.70	27.91	27.70	27.85	172,811	+0.07(+0.26%)
Aug 16, 2016	27.69	27.84	27.62	27.78	103,940	-0.03(-0.12%)
Aug 15, 2016	27.50	27.83	27.50	27.81	99,825	+0.35(+1.29%)
Aug 12, 2016	27.43	27.46	27.30	27.46	70,493	-0.14(-0.50%)
Aug 11, 2016	27.54	27.66	27.46	27.59	134,633	+0.10(+0.38%)
Aug 10, 2016	27.80	27.80	27.47	27.49	163,612	-0.34(-1.22%)
Aug 09, 2016	27.79	27.92	27.75	27.83	191,600	+0.02(+0.06%)
Aug 08, 2016	27.95	28.04	27.77	27.81	223,146	-0.06(-0.20%)
Aug 05, 2016	27.39	27.87	27.33	27.87	351,024	+0.82(+3.04%)
Aug 04, 2016	27.02	27.18	27.00	27.05	261,157	+0.01(+0.03%)
Aug 03, 2016	26.64	27.04	26.64	27.04	240,309	+0.44(+1.67%)
Aug 02, 2016	26.81	26.90	26.49	26.59	237,741	-0.21(-0.78%)
Aug 01, 2016	27.12	27.23	26.79	26.80	208,883	-0.27(-0.98%)
Jul 29, 2016	27.05	27.28	27.00	27.07	258,465	-0.09(-0.33%)
Jul 28, 2016	27.09	27.22	26.89	27.16	175,345	+0.02(+0.09%)
Jul 27, 2016	27.12	27.38	27.06	27.13	284,714	+0.02(+0.06%)
Jul 26, 2016	26.92	27.15	26.92	27.12	180,305	+0.14(+0.54%)
Jul 25, 2016	27.02	27.10	26.92	26.97	152,470	-0.10(-0.39%)
Jul 22, 2016	26.88	27.12	26.76	27.08	300,461	+0.20(+0.75%)
Jul 21, 2016	27.02	27.14	26.83	26.88	213,556	-0.14(-0.51%)
Jul 20, 2016	27.18	27.20	26.93	27.01	143,871	-0.09(-0.33%)
Jul 19, 2016	26.96	27.22	26.91	27.10	194,019	+0.02(+0.06%)
Jul 18, 2016	27.01	27.21	27.01	27.09	257,700	-0.06(-0.24%)
Jul 15, 2016	27.37	27.38	27.03	27.15	397,350	+0.06(+0.21%)
Jul 14, 2016	27.15	27.16	26.99	27.09	367,591	+0.44(+1.63%)
Jul 13, 2016	26.67	26.78	26.50	26.66	257,003	-0.03(-0.12%)
Jul 12, 2016	26.48	26.74	26.38	26.69	360,524	+0.52(+2.00%)
Jul 11, 2016	26.15	26.27	26.11	26.17	378,010	+0.24(+0.93%)
Jul 08, 2016	25.81	26.11	25.50	25.93	1,862,076	+0.43(+1.67%)
Jul 07, 2016	25.34	25.71	25.31	25.50	783,021	+0.23(+0.89%)
Jul 06, 2016	24.89	25.32	24.70	25.27	778,797	+0.18(+0.71%)
Jul 05, 2016	25.55	25.72	24.95	25.10	313,236	-0.76(-2.93%)
Jul 01, 2016	25.98	25.85	25.85	25.85	600,640	-0.28(-1.08%)
Jun 30, 2016	25.75	26.14	25.55	26.14	880,004	+0.59(+2.30%)
Jun 29, 2016	25.35	25.58	25.10	25.55	3,323,614	+0.58(+2.32%)
Jun 28, 2016	24.81	25.06	24.56	24.97	5,044,105	+0.64(+2.62%)
Jun 27, 2016	25.18	25.18	24.20	24.33	682,888	-1.27(-4.97%)
Jun 24, 2016	25.96	26.37	25.59	25.60	445,653	-1.87(-6.80%)
Jun 23, 2016	27.07	27.47	27.07	27.47	215,237	+0.78(+2.93%)
Jun 22, 2016	26.70	27.06	26.68	26.69	201,907	-0.02(-0.06%)
Jun 21, 2016	26.71	26.77	26.44	26.71	211,250	+0.10(+0.36%)
Jun 20, 2016	26.87	27.16	26.59	26.61	159,924	+0.19(+0.73%)
Jun 17, 2016	26.37	26.57	26.19	26.42	196,023	+0.12(+0.46%)
Jun 16, 2016	26.28	26.35	25.96	26.30	277,843	-0.20(-0.76%)
Jun 15, 2016	26.47	26.92	26.45	26.50	145,608	+0.06(+0.24%)
Jun 14, 2016	26.89	27.08	26.30	26.44	198,736	-0.54(-1.99%)
Jun 13, 2016	27.12	27.38	26.96	26.97	140,112	-0.30(-1.09%)
Jun 10, 2016	27.28	27.37	27.15	27.27	224,038	-0.35(-1.28%)
Jun 09, 2016	27.77	27.77	27.38	27.62	254,830	-0.33(-1.18%)
Jun 08, 2016	27.85	28.03	27.85	27.95	104,104	+0.07(+0.26%)
Jun 07, 2016	28.10	28.10	27.87	27.88	149,331	-0.22(-0.77%)
Jun 06, 2016	27.81	28.22	27.73	28.09	297,394	+0.39(+1.42%)
Jun 03, 2016	27.75	27.75	27.13	27.70	339,538	-0.51(-1.82%)
Jun 02, 2016	28.02	28.21	27.89	28.21	145,692	+0.10(+0.37%)
Jun 01, 2016	27.77	28.13	27.60	28.11	238,217	+0.08(+0.29%)
May 31, 2016	28.22	28.22	27.89	28.03	179,100	-0.05(-0.17%)
May 27, 2016	27.88	28.08	28.08	28.08	245,347	+0.28(+1.01%)
May 26, 2016	28.05	28.05	27.73	27.80	254,084	-0.24(-0.86%)
May 25, 2016	27.69	28.18	27.69	28.04	345,716	+0.46(+1.69%)
May 24, 2016	27.25	27.71	27.25	27.57	259,214	+0.46(+1.71%)
May 23, 2016	27.22	27.27	26.92	27.11	387,618	-0.10(-0.35%)
May 20, 2016	27.13	27.40	27.09	27.20	150,954	+0.19(+0.70%)
May 19, 2016	27.08	27.33	26.76	27.02	261,082	-0.17(-0.63%)
May 18, 2016	26.19	27.24	26.19	27.19	432,763	+0.98(+3.73%)
May 17, 2016	26.29	26.56	26.08	26.21	166,089	-0.20(-0.76%)
May 16, 2016	26.08	26.53	26.07	26.41	186,304	+0.31(+1.20%)
May 13, 2016	26.48	26.76	25.97	26.10	292,744	-0.46(-1.72%)
May 12, 2016	26.77	26.93	26.40	26.56	145,579	-0.10(-0.36%)
May 11, 2016	26.64	26.95	26.60	26.65	113,970	-0.08(-0.30%)
May 10, 2016	26.37	26.80	26.37	26.73	143,370	+0.47(+1.80%)
May 09, 2016	26.28	26.52	26.13	26.26	122,292	-0.11(-0.43%)
May 06, 2016	26.11	26.38	26.09	26.37	129,341	+0.09(+0.34%)
May 05, 2016	26.39	26.56	26.20	26.28	111,641	-0.08(-0.32%)
May 04, 2016	26.63	26.80	26.14	26.37	245,825	-0.50(-1.87%)
May 03, 2016	26.92	27.07	26.64	26.87	130,398	-0.51(-1.87%)
May 02, 2016	27.35	27.45	27.04	27.38	174,837	+0.15(+0.56%)
Apr 29, 2016	27.28	27.41	27.04	27.23	131,119	-0.16(-0.59%)
Apr 28, 2016	27.53	27.69	27.29	27.39	130,227	-0.32(-1.16%)
Apr 27, 2016	27.65	27.89	27.48	27.71	192,758	+0.04(+0.14%)
Apr 26, 2016	27.42	27.72	27.32	27.67	159,294	+0.31(+1.14%)
Apr 25, 2016	27.40	27.41	27.10	27.36	97,906	-0.15(-0.55%)
Apr 22, 2016	27.19	27.61	27.19	27.51	390,963	+0.35(+1.30%)
Apr 21, 2016	27.27	27.51	27.12	27.16	207,664	-0.12(-0.44%)
Apr 20, 2016	26.92	27.34	26.82	27.28	295,051	+0.38(+1.43%)
Apr 19, 2016	26.51	26.89	26.50	26.89	196,445	+0.42(+1.57%)
Apr 18, 2016	26.15	26.56	26.11	26.48	188,277	+0.17(+0.64%)
Apr 15, 2016	26.45	26.51	26.19	26.31	367,345	-0.10(-0.39%)
Apr 14, 2016	26.11	26.73	26.04	26.41	282,135	+0.20(+0.76%)
Apr 13, 2016	25.57	26.28	25.55	26.21	211,831	+0.87(+3.45%)
Apr 12, 2016	24.95	25.37	24.90	25.34	233,590	+0.44(+1.77%)
Apr 11, 2016	24.85	25.25	24.85	24.90	343,506	+0.17(+0.68%)
Apr 08, 2016	24.78	25.12	24.65	24.73	185,015	+0.15(+0.62%)
Apr 07, 2016	25.07	25.07	24.42	24.58	111,373	-0.67(-2.67%)
Apr 06, 2016	25.02	25.27	24.86	25.25	139,317	+0.23(+0.93%)
Apr 05, 2016	25.29	25.31	25.00	25.02	214,228	-0.54(-2.10%)
Apr 04, 2016	25.56	25.77	25.39	25.55	130,323	-0.02(-0.06%)
Apr 01, 2016	25.31	25.59	25.06	25.57	436,775	+0.10(+0.39%)
Mar 31, 2016	25.61	25.73	25.35	25.47	211,172	-0.22(-0.86%)
Mar 30, 2016	25.59	25.95	25.59	25.69	406,679	+0.22(+0.85%)
Mar 29, 2016	25.22	25.47	25.03	25.47	270,649	-0.06(-0.25%)
Mar 28, 2016	25.59	25.69	25.39	25.54	357,732	-0.04(-0.16%)
Mar 24, 2016	25.50	25.58	25.58	25.58	575,180	-0.14(-0.53%)
Mar 23, 2016	25.90	25.92	25.70	25.71	282,089	-0.24(-0.92%)
Mar 22, 2016	25.83	26.07	25.66	25.95	240,693	-0.06(-0.21%)
Mar 21, 2016	25.97	26.14	25.79	26.01	269,747	+0.03(+0.12%)
Mar 18, 2016	25.77	26.16	25.73	25.98	376,214	+0.36(+1.39%)
Mar 17, 2016	25.35	25.68	25.07	25.62	423,562	+0.21(+0.83%)
Mar 16, 2016	25.62	25.87	25.24	25.41	357,624	-0.25(-0.96%)
Mar 15, 2016	25.47	25.69	25.44	25.66	303,023	-0.09(-0.34%)
Mar 14, 2016	25.78	25.84	25.51	25.74	312,450	-0.09(-0.34%)
Mar 11, 2016	25.41	25.86	25.37	25.83	209,577	+0.65(+2.57%)
Mar 10, 2016	25.23	25.39	24.77	25.19	414,962	+0.19(+0.77%)
Mar 09, 2016	25.38	25.38	24.94	24.99	347,650	-0.19(-0.76%)
Mar 08, 2016	25.52	25.62	25.14	25.19	862,659	-0.62(-2.40%)
Mar 07, 2016	25.68	25.90	25.59	25.80	484,118	-0.08(-0.29%)
Mar 04, 2016	25.78	25.97	25.66	25.88	573,649	+0.22(+0.87%)
Mar 03, 2016	25.23	25.66	25.10	25.66	277,092	+0.39(+1.55%)
Mar 02, 2016	24.82	25.27	24.76	25.27	404,038	+0.46(+1.87%)
Mar 01, 2016	24.04	24.80	24.01	24.80	627,616	+0.98(+4.12%)
Feb 29, 2016	24.38	24.39	23.82	23.82	386,715	-0.61(-2.51%)
Feb 26, 2016	24.26	24.66	24.12	24.44	1,091,428	+0.38(+1.59%)
Feb 25, 2016	23.75	24.09	23.69	24.05	335,584	+0.34(+1.41%)
Feb 24, 2016	23.57	23.75	23.10	23.72	490,561	-0.17(-0.70%)
Feb 23, 2016	24.44	24.44	23.75	23.89	297,585	-0.65(-2.67%)
Feb 22, 2016	24.36	24.56	24.36	24.54	158,605	+0.47(+1.96%)
Feb 19, 2016	23.83	24.16	23.74	24.07	280,146	+0.10(+0.43%)
Feb 18, 2016	24.45	24.45	23.85	23.97	265,824	-0.41(-1.67%)
Feb 17, 2016	24.57	24.74	24.30	24.37	322,617	+0.02(+0.10%)
Feb 16, 2016	24.03	24.56	23.79	24.35	426,768	+0.71(+3.00%)
Feb 12, 2016	23.06	23.64	23.64	23.64	2,426,076	+1.03(+4.55%)
Feb 11, 2016	22.93	23.05	22.43	22.61	552,749	-0.90(-3.83%)
Feb 10, 2016	23.92	24.17	23.50	23.51	1,902,977	-0.23(-0.97%)
Feb 09, 2016	23.27	23.90	23.19	23.74	520,478	+0.06(+0.27%)
Feb 08, 2016	23.84	23.89	23.37	23.68	379,424	-0.55(-2.27%)
Feb 05, 2016	24.53	24.78	24.17	24.23	1,553,083	-0.29(-1.17%)
Feb 04, 2016	24.13	24.71	24.13	24.52	193,016	+0.32(+1.32%)
Feb 03, 2016	24.13	24.25	23.38	24.20	411,865	+0.21(+0.86%)
Feb 02, 2016	24.36	24.36	23.87	23.99	221,651	-0.69(-2.81%)
Feb 01, 2016	24.69	24.79	24.51	24.68	213,028	-0.18(-0.71%)
Jan 29, 2016	24.58	24.87	24.40	24.86	297,856	+0.40(+1.63%)
Jan 28, 2016	24.45	24.72	24.32	24.46	499,586	+0.24(+0.97%)
Jan 27, 2016	24.01	24.74	23.89	24.22	548,191	+0.24(+0.98%)
Jan 26, 2016	23.49	24.05	23.49	23.99	412,003	+0.61(+2.59%)
Jan 25, 2016	24.15	24.22	23.37	23.38	216,666	-0.90(-3.71%)
Jan 22, 2016	24.32	24.43	24.10	24.28	182,937	+0.35(+1.47%)
Jan 21, 2016	24.31	24.57	23.93	23.93	366,459	-0.33(-1.35%)
Jan 20, 2016	24.05	24.52	23.62	24.26	663,907	-0.25(-1.01%)
Jan 19, 2016	24.90	25.04	24.34	24.51	347,859	-0.17(-0.68%)
Jan 15, 2016	24.35	24.68	24.68	24.68	1,613,958	-0.48(-1.92%)
Jan 14, 2016	24.95	25.31	24.68	25.16	382,395	+0.31(+1.24%)
Jan 13, 2016	25.95	25.97	24.76	24.85	834,352	-0.97(-3.74%)
Jan 12, 2016	25.88	25.90	25.37	25.82	237,937	+0.23(+0.90%)
Jan 11, 2016	25.73	25.89	25.40	25.59	223,837	-0.02(-0.06%)
Jan 08, 2016	26.34	26.34	25.55	25.60	186,937	-0.47(-1.81%)
Jan 07, 2016	26.31	26.52	26.01	26.07	529,437	-0.73(-2.71%)
Jan 06, 2016	26.79	27.05	26.59	26.80	263,205	-0.39(-1.44%)
Jan 05, 2016	27.22	27.38	27.00	27.19	227,552	+0.02(+0.06%)
Jan 04, 2016	27.36	27.42	26.95	27.17	382,742	-0.72(-2.57%)
Dec 31, 2015	28.01	27.89	27.89	27.89	120,457	-0.26(-0.94%)
Dec 30, 2015	28.39	28.39	28.13	28.15	79,391	-0.31(-1.09%)
Dec 29, 2015	28.31	28.53	28.27	28.47	170,134	+0.32(+1.13%)
Dec 28, 2015	28.15	28.18	27.81	28.15	85,557	-0.14(-0.51%)
Dec 24, 2015	28.23	28.29	28.29	28.29	94,636	+0.05(+0.19%)
Dec 23, 2015	27.95	28.23	27.88	28.23	111,708	+0.43(+1.54%)
Dec 22, 2015	27.77	27.85	27.39	27.81	301,725	+0.14(+0.52%)
Dec 21, 2015	27.66	27.81	27.35	27.66	563,760	+0.20(+0.72%)
Dec 18, 2015	28.08	28.08	27.46	27.46	752,212	-0.75(-2.64%)
Dec 17, 2015	28.75	28.81	28.21	28.21	305,696	-0.44(-1.55%)
Dec 16, 2015	28.47	28.73	28.03	28.66	1,395,098	+0.41(+1.46%)
Dec 15, 2015	27.80	28.39	27.80	28.24	302,647	+0.76(+2.77%)
Dec 14, 2015	27.77	27.77	27.18	27.48	345,411	+0.00(+0.00%)
Dec 11, 2015	27.72	27.79	27.30	27.48	384,898	-0.61(-2.18%)
Dec 10, 2015	27.87	28.37	27.80	28.09	269,032	+0.21(+0.74%)
Dec 09, 2015	28.17	28.55	27.71	27.89	379,889	-0.39(-1.38%)
Dec 08, 2015	28.58	28.61	28.19	28.27	235,964	-0.52(-1.82%)
Dec 07, 2015	29.13	29.17	28.63	28.80	322,629	-0.41(-1.41%)
Dec 04, 2015	28.61	29.27	28.46	29.21	156,681	+0.75(+2.62%)
Dec 03, 2015	29.05	29.10	28.41	28.46	292,018	-0.41(-1.43%)
Dec 02, 2015	29.36	29.37	28.85	28.88	179,412	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.