Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -0.71(-1.64%) |
Nov 27, 2019 | 43.21 | 43.21 | 43.21 | 43.21 | 100 | -0.06(-0.14%) |
Nov 26, 2019 | 43.27 | 43.27 | 43.27 | 43.27 | 35 | +0.38(+0.89%) |
Nov 25, 2019 | 43.08 | 43.08 | 42.89 | 42.89 | 313 | -0.04(-0.09%) |
Nov 22, 2019 | 42.93 | 42.93 | 42.93 | 42.93 | 100 | +0.17(+0.39%) |
Nov 21, 2019 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | -0.02(-0.04%) |
Nov 20, 2019 | 42.78 | 42.78 | 42.78 | 42.78 | 81 | -0.35(-0.80%) |
Nov 19, 2019 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.15(+0.34%) |
Nov 18, 2019 | 43.18 | 43.18 | 42.98 | 42.98 | 659 | -0.42(-0.98%) |
Nov 15, 2019 | 43.40 | 43.40 | 43.40 | 43.40 | 100 | +0.04(+0.09%) |
Nov 14, 2019 | 43.36 | 43.36 | 43.36 | 43.36 | 1 | -0.48(-1.09%) |
Nov 13, 2019 | 44.17 | 44.17 | 43.82 | 43.84 | 938 | -0.45(-1.02%) |
Nov 12, 2019 | 44.29 | 44.29 | 44.29 | 44.29 | 77 | -0.17(-0.38%) |
Nov 11, 2019 | 44.46 | 44.46 | 44.46 | 44.46 | 112 | -0.71(-1.57%) |
Nov 08, 2019 | 45.17 | 45.17 | 45.17 | 45.17 | 100 | -0.15(-0.33%) |
Nov 07, 2019 | 45.32 | 45.32 | 45.32 | 45.32 | 25 | +0.38(+0.84%) |
Nov 06, 2019 | 44.94 | 44.94 | 44.94 | 44.94 | 2 | -0.37(-0.81%) |
Nov 05, 2019 | 45.32 | 45.32 | 45.31 | 45.31 | 282 | +0.05(+0.12%) |
Nov 04, 2019 | 45.26 | 45.26 | 45.26 | 45.26 | 62 | +0.02(+0.05%) |
Nov 01, 2019 | 45.34 | 45.34 | 44.92 | 45.23 | 1,300 | +0.40(+0.90%) |
Oct 31, 2019 | 44.50 | 44.83 | 44.50 | 44.83 | 328 | -0.37(-0.83%) |
Oct 30, 2019 | 45.20 | 45.20 | 45.20 | 45.20 | 5 | -0.22(-0.48%) |
Oct 29, 2019 | 45.42 | 45.42 | 45.42 | 45.42 | 67 | +0.37(+0.81%) |
Oct 28, 2019 | 45.11 | 45.11 | 45.05 | 45.05 | 642 | -0.04(-0.09%) |
Oct 25, 2019 | 44.93 | 45.09 | 44.93 | 45.09 | 1,000 | +0.23(+0.50%) |
Oct 24, 2019 | 44.85 | 44.87 | 44.85 | 44.87 | 237 | +0.20(+0.44%) |
Oct 23, 2019 | 44.67 | 44.67 | 44.67 | 44.67 | 25 | +0.28(+0.63%) |
Oct 22, 2019 | 44.42 | 44.42 | 44.40 | 44.40 | 246 | +0.19(+0.43%) |
Oct 21, 2019 | 44.55 | 44.55 | 44.21 | 44.21 | 113 | -0.02(-0.04%) |
Oct 18, 2019 | 44.35 | 44.35 | 44.22 | 44.22 | 100 | +0.29(+0.67%) |
Oct 17, 2019 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.06(+0.14%) |
Oct 16, 2019 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | -0.60(-1.36%) |
Oct 15, 2019 | 43.80 | 44.47 | 43.80 | 44.47 | 219 | -0.12(-0.27%) |
Oct 14, 2019 | 44.51 | 44.59 | 44.51 | 44.59 | 165 | -0.18(-0.40%) |
Oct 11, 2019 | 44.77 | 44.77 | 44.77 | 44.77 | 100 | +0.13(+0.28%) |
Oct 10, 2019 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +0.67(+1.53%) |
Oct 09, 2019 | 44.36 | 44.36 | 43.98 | 43.98 | 550 | +0.01(+0.02%) |
Oct 08, 2019 | 43.97 | 43.97 | 43.97 | 43.97 | 100 | -0.20(-0.45%) |
Oct 07, 2019 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.08(+0.18%) |
Oct 04, 2019 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.19(+0.43%) |
Oct 03, 2019 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) |
Oct 02, 2019 | 43.90 | 43.90 | 43.90 | 43.90 | 31 | -0.08(-0.19%) |
Oct 01, 2019 | 43.96 | 43.98 | 43.96 | 43.98 | 269 | +0.03(+0.08%) |
Sep 30, 2019 | 43.88 | 44.13 | 43.70 | 43.95 | 2,707 | -0.02(-0.03%) |
Sep 27, 2019 | 43.88 | 44.23 | 43.70 | 43.96 | 1,000 | +0.11(+0.25%) |
Sep 26, 2019 | 44.08 | 44.08 | 43.85 | 43.85 | 159 | -0.19(-0.44%) |
Sep 25, 2019 | 43.73 | 44.05 | 43.73 | 44.05 | 575 | +0.04(+0.08%) |
Sep 24, 2019 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.38(-0.84%) |
Sep 23, 2019 | 44.38 | 44.38 | 44.38 | 44.38 | 35 | +0.20(+0.45%) |
Sep 20, 2019 | 44.71 | 44.71 | 44.19 | 44.19 | 300 | -0.15(-0.35%) |
Sep 19, 2019 | 44.34 | 44.34 | 44.34 | 44.34 | 65 | +0.00(+0.01%) |
Sep 18, 2019 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | -0.09(-0.19%) |
Sep 17, 2019 | 44.52 | 44.52 | 44.42 | 44.42 | 116 | -0.16(-0.37%) |
Sep 16, 2019 | 45.03 | 45.03 | 44.59 | 44.59 | 1,043 | -1.02(-2.24%) |
Sep 13, 2019 | 45.37 | 45.64 | 45.37 | 45.61 | 400 | +0.50(+1.11%) |
Sep 12, 2019 | 45.27 | 45.27 | 45.11 | 45.11 | 139 | +0.11(+0.24%) |
Sep 11, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 65 | -0.08(-0.17%) |
Sep 10, 2019 | 44.96 | 45.08 | 44.96 | 45.08 | 164 | +0.10(+0.22%) |
Sep 09, 2019 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | +0.16(+0.35%) |
Sep 06, 2019 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | +0.17(+0.37%) |
Sep 05, 2019 | 44.65 | 44.65 | 44.65 | 44.65 | 44 | +0.02(+0.04%) |
Sep 04, 2019 | 44.60 | 44.64 | 44.60 | 44.64 | 200 | +0.96(+2.19%) |
Sep 03, 2019 | 43.54 | 43.68 | 43.54 | 43.68 | 751 | -0.23(-0.53%) |
Aug 30, 2019 | 43.91 | 43.91 | 43.91 | 43.91 | 100 | +0.58(+1.35%) |
Aug 29, 2019 | 43.45 | 43.45 | 43.29 | 43.33 | 367 | +0.22(+0.51%) |
Aug 28, 2019 | 42.71 | 43.11 | 42.71 | 43.11 | 223 | +0.39(+0.90%) |
Aug 27, 2019 | 43.04 | 43.04 | 42.72 | 42.72 | 408 | +0.17(+0.41%) |
Aug 26, 2019 | 42.55 | 42.55 | 42.55 | 42.55 | 208 | +0.08(+0.19%) |
Aug 23, 2019 | 42.45 | 42.54 | 42.45 | 42.47 | 300 | -0.16(-0.38%) |
Aug 22, 2019 | 42.95 | 42.95 | 42.63 | 42.63 | 565 | -0.62(-1.44%) |
Aug 21, 2019 | 43.20 | 43.25 | 43.20 | 43.25 | 232 | +0.40(+0.93%) |
Aug 20, 2019 | 42.97 | 42.97 | 42.85 | 42.85 | 355 | -0.46(-1.06%) |
Aug 19, 2019 | 43.60 | 43.60 | 43.31 | 43.31 | 746 | -0.10(-0.24%) |
Aug 16, 2019 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | -0.05(-0.12%) |
Aug 15, 2019 | 43.34 | 43.47 | 43.34 | 43.47 | 198 | +0.21(+0.49%) |
Aug 14, 2019 | 43.17 | 43.26 | 43.17 | 43.26 | 551 | -0.46(-1.05%) |
Aug 13, 2019 | 43.73 | 43.73 | 43.72 | 43.72 | 329 | +0.64(+1.49%) |
Aug 12, 2019 | 44.00 | 44.00 | 43.08 | 43.08 | 1,513 | +0.23(+0.54%) |
Aug 09, 2019 | 44.00 | 44.00 | 42.84 | 42.84 | 1,800 | -0.49(-1.12%) |
Aug 08, 2019 | 43.33 | 43.33 | 43.33 | 43.33 | 36 | +0.44(+1.03%) |
Aug 07, 2019 | 42.19 | 42.89 | 42.19 | 42.89 | 1,390 | +0.33(+0.78%) |
Aug 06, 2019 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.11(+0.26%) |
Aug 05, 2019 | 42.53 | 42.53 | 42.45 | 42.45 | 916 | -0.02(-0.05%) |
Aug 02, 2019 | 42.42 | 42.47 | 42.42 | 42.47 | 300 | -0.52(-1.20%) |
Aug 01, 2019 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.52(-1.20%) |
Jul 31, 2019 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | -0.01(-0.03%) |
Jul 30, 2019 | 43.52 | 43.52 | 43.52 | 43.52 | 32 | -0.44(-0.99%) |
Jul 29, 2019 | 43.74 | 43.96 | 43.74 | 43.96 | 541 | +0.42(+0.97%) |
Jul 26, 2019 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | -0.09(-0.20%) |
Jul 25, 2019 | 43.62 | 43.62 | 43.62 | 43.62 | 32 | -0.41(-0.92%) |
Jul 24, 2019 | 44.03 | 44.03 | 44.03 | 44.03 | 37 | +0.26(+0.60%) |
Jul 23, 2019 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | -0.00(-0.01%) |
Jul 22, 2019 | 43.77 | 43.77 | 43.77 | 43.77 | 69 | -0.58(-1.32%) |
Jul 19, 2019 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -0.16(-0.36%) |
Jul 18, 2019 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.42(+0.96%) |
Jul 17, 2019 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.30(+0.68%) |
Jul 16, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 92 | +0.19(+0.43%) |
Jul 15, 2019 | 43.39 | 43.60 | 43.39 | 43.60 | 345 | +0.28(+0.64%) |
Jul 12, 2019 | 42.96 | 43.34 | 42.96 | 43.32 | 300 | +0.47(+1.09%) |
Jul 11, 2019 | 42.85 | 42.85 | 42.85 | 42.85 | 109 | -0.19(-0.44%) |
Jul 10, 2019 | 43.05 | 43.05 | 43.04 | 43.04 | 289 | +0.91(+2.16%) |
Jul 09, 2019 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | -0.17(-0.40%) |
Jul 08, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.04(+0.10%) |
Jul 05, 2019 | 42.27 | 42.27 | 42.26 | 42.26 | 200 | -0.13(-0.30%) |
Jul 03, 2019 | 42.39 | 42.39 | 42.39 | 42.39 | 100 | +0.35(+0.83%) |
Jul 02, 2019 | 42.00 | 42.06 | 42.00 | 42.04 | 608 | -0.36(-0.84%) |
Jul 01, 2019 | 42.40 | 42.40 | 42.40 | 42.40 | 43 | -0.54(-1.25%) |
Jun 28, 2019 | 43.18 | 43.18 | 42.94 | 42.94 | 600 | -0.11(-0.25%) |
Jun 27, 2019 | 43.06 | 43.06 | 43.04 | 43.04 | 232 | +0.05(+0.12%) |
Jun 26, 2019 | 43.09 | 43.26 | 42.99 | 42.99 | 547 | -0.08(-0.19%) |
Jun 25, 2019 | 43.07 | 43.07 | 43.07 | 43.07 | 63 | +0.45(+1.06%) |
Jun 24, 2019 | 42.62 | 42.62 | 42.62 | 42.62 | 122 | +0.45(+1.08%) |
Jun 21, 2019 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.38(-0.89%) |
Jun 20, 2019 | 42.55 | 42.55 | 42.55 | 42.55 | 48 | +0.27(+0.65%) |
Jun 19, 2019 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.11(+0.26%) |
Jun 18, 2019 | 42.11 | 42.19 | 42.11 | 42.17 | 1,739 | +0.51(+1.21%) |
Jun 17, 2019 | 41.66 | 41.66 | 41.66 | 41.66 | 33 | +0.08(+0.19%) |
Jun 14, 2019 | 41.58 | 41.58 | 41.58 | 41.58 | 100 | -0.28(-0.68%) |
Jun 13, 2019 | 42.07 | 42.07 | 41.86 | 41.86 | 505 | -0.09(-0.22%) |
Jun 12, 2019 | 42.07 | 42.07 | 41.95 | 41.95 | 169 | -0.20(-0.47%) |
Jun 11, 2019 | 42.42 | 42.42 | 42.15 | 42.15 | 512 | +0.40(+0.97%) |
Jun 10, 2019 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.37(+0.90%) |
Jun 07, 2019 | 41.38 | 41.38 | 41.38 | 41.38 | 100 | -0.37(-0.89%) |
Jun 06, 2019 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.31(+0.74%) |
Jun 05, 2019 | 41.44 | 41.44 | 41.44 | 41.44 | 65 | -0.53(-1.26%) |
Jun 04, 2019 | 41.90 | 41.97 | 41.90 | 41.97 | 242 | +0.14(+0.32%) |
Jun 03, 2019 | 41.83 | 41.83 | 41.83 | 41.83 | 35 | -0.16(-0.37%) |
May 31, 2019 | 42.10 | 42.10 | 41.99 | 41.99 | 200 | -0.24(-0.56%) |
May 30, 2019 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | -0.17(-0.40%) |
May 29, 2019 | 42.40 | 42.40 | 42.40 | 42.40 | 56 | -0.31(-0.73%) |
May 28, 2019 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | -0.11(-0.27%) |
May 24, 2019 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.44(+1.03%) |
May 23, 2019 | 42.37 | 42.38 | 42.37 | 42.38 | 259 | +0.05(+0.13%) |
May 22, 2019 | 42.31 | 42.33 | 42.31 | 42.33 | 264 | -0.46(-1.08%) |
May 21, 2019 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.08(+0.20%) |
May 20, 2019 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | -0.33(-0.77%) |
May 17, 2019 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.44(-1.01%) |
May 16, 2019 | 43.70 | 43.70 | 43.48 | 43.48 | 163 | +0.05(+0.10%) |
May 15, 2019 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | +0.48(+1.12%) |
May 14, 2019 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.22(+0.53%) |
May 13, 2019 | 42.73 | 42.73 | 42.73 | 42.73 | 45 | -0.60(-1.38%) |
May 10, 2019 | 43.07 | 43.32 | 43.07 | 43.32 | 300 | +0.21(+0.48%) |
May 09, 2019 | 43.12 | 43.12 | 43.12 | 43.12 | 54 | -0.09(-0.20%) |
May 08, 2019 | 43.20 | 43.20 | 43.20 | 43.20 | 25 | -0.42(-0.95%) |
May 07, 2019 | 43.62 | 43.62 | 43.62 | 43.62 | 51 | -0.57(-1.29%) |
May 06, 2019 | 44.19 | 44.19 | 44.19 | 44.19 | 31 | +0.15(+0.35%) |
May 03, 2019 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.20(+0.45%) |
May 02, 2019 | 44.00 | 44.00 | 43.84 | 43.84 | 130 | -0.10(-0.23%) |
May 01, 2019 | 44.15 | 44.15 | 43.94 | 43.94 | 188 | -0.93(-2.07%) |
Apr 30, 2019 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | -0.07(-0.16%) |
Apr 29, 2019 | 44.95 | 44.95 | 44.95 | 44.95 | 155 | +0.04(+0.09%) |
Apr 26, 2019 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.22(+0.49%) |
Apr 25, 2019 | 44.68 | 44.78 | 44.68 | 44.69 | 344 | -0.46(-1.02%) |
Apr 24, 2019 | 45.15 | 45.15 | 45.15 | 45.15 | 10 | +0.11(+0.24%) |
Apr 23, 2019 | 44.81 | 45.04 | 44.81 | 45.04 | 596 | -0.27(-0.59%) |
Apr 22, 2019 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.13(-0.28%) |
Apr 18, 2019 | 45.43 | 45.43 | 45.43 | 45.43 | 100 | -0.37(-0.81%) |
Apr 17, 2019 | 45.80 | 45.80 | 45.80 | 45.80 | 34 | +0.13(+0.29%) |
Apr 16, 2019 | 45.67 | 45.67 | 45.67 | 45.67 | 88 | -0.33(-0.72%) |
Apr 15, 2019 | 45.99 | 46.00 | 45.99 | 46.00 | 249 | -0.13(-0.29%) |
Apr 12, 2019 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | +0.50(+1.09%) |
Apr 11, 2019 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.34(-0.74%) |
Apr 10, 2019 | 45.98 | 45.98 | 45.98 | 45.98 | 36 | -0.08(-0.17%) |
Apr 09, 2019 | 46.05 | 46.05 | 46.05 | 46.05 | 61 | -0.13(-0.28%) |
Apr 08, 2019 | 46.18 | 46.18 | 46.18 | 46.18 | 41 | +0.09(+0.19%) |
Apr 05, 2019 | 46.10 | 46.10 | 46.10 | 46.10 | 100 | -0.28(-0.60%) |
Apr 04, 2019 | 46.14 | 46.40 | 46.14 | 46.37 | 1,232 | -0.18(-0.39%) |
Apr 03, 2019 | 46.48 | 46.56 | 46.35 | 46.56 | 202 | +0.58(+1.26%) |
Apr 02, 2019 | 45.98 | 45.98 | 45.98 | 45.98 | 59 | -0.21(-0.46%) |
Apr 01, 2019 | 46.56 | 46.56 | 46.19 | 46.19 | 386 | -0.12(-0.26%) |
Mar 29, 2019 | 46.31 | 46.31 | 46.31 | 46.31 | 100 | +0.57(+1.24%) |
Mar 28, 2019 | 45.70 | 45.74 | 45.70 | 45.74 | 536 | -0.03(-0.07%) |
Mar 27, 2019 | 45.74 | 45.77 | 45.74 | 45.77 | 100 | +0.03(+0.07%) |
Mar 26, 2019 | 45.41 | 45.74 | 45.41 | 45.74 | 100 | +0.37(+0.81%) |
Mar 25, 2019 | 45.17 | 45.37 | 45.17 | 45.37 | 416 | -0.06(-0.13%) |
Mar 22, 2019 | 45.29 | 45.43 | 45.29 | 45.43 | 100 | -0.44(-0.96%) |
Mar 21, 2019 | 46.09 | 46.09 | 45.87 | 45.87 | 100 | -0.64(-1.38%) |
Mar 20, 2019 | 46.35 | 46.51 | 46.35 | 46.51 | 200 | +0.37(+0.80%) |
Mar 19, 2019 | 46.03 | 46.14 | 46.03 | 46.14 | 100 | +0.32(+0.69%) |
Mar 18, 2019 | 45.56 | 45.83 | 45.56 | 45.83 | 140 | +0.26(+0.56%) |
Mar 15, 2019 | 45.55 | 45.57 | 45.53 | 45.57 | 800 | -0.08(-0.17%) |
Mar 14, 2019 | 45.47 | 45.64 | 45.47 | 45.64 | 100 | -0.42(-0.91%) |
Mar 13, 2019 | 45.83 | 46.06 | 45.83 | 46.06 | 212 | +0.15(+0.32%) |
Mar 12, 2019 | 46.02 | 46.02 | 45.88 | 45.92 | 701 | +0.68(+1.51%) |
Mar 11, 2019 | 45.06 | 45.24 | 45.06 | 45.24 | 1,756 | +0.01(+0.03%) |
Mar 08, 2019 | 45.23 | 45.23 | 45.23 | 45.23 | 100 | -0.17(-0.38%) |
Mar 07, 2019 | 45.27 | 45.42 | 45.27 | 45.40 | 900 | -0.49(-1.07%) |
Mar 06, 2019 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.12(-0.27%) |
Mar 05, 2019 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.46(+1.02%) |
Mar 04, 2019 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | -0.35(-0.76%) |
Mar 01, 2019 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | +0.04(+0.09%) |
Feb 28, 2019 | 45.86 | 45.86 | 45.86 | 45.86 | 43 | -0.20(-0.43%) |
Feb 27, 2019 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.23(+0.50%) |
Feb 26, 2019 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.14(+0.32%) |
Feb 25, 2019 | 45.68 | 45.68 | 45.68 | 45.68 | 40 | -0.16(-0.34%) |
Feb 22, 2019 | 45.78 | 45.84 | 45.78 | 45.84 | 5,000 | +0.65(+1.43%) |
Feb 21, 2019 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.07(-0.15%) |
Feb 20, 2019 | 45.26 | 45.26 | 45.26 | 45.26 | 82 | +0.45(+1.01%) |
Feb 19, 2019 | 44.81 | 44.81 | 44.81 | 44.81 | 31 | +0.86(+1.97%) |
Feb 15, 2019 | 43.82 | 43.95 | 43.73 | 43.95 | 5,200 | +0.55(+1.28%) |
Feb 14, 2019 | 43.39 | 43.39 | 43.39 | 43.39 | 99 | -0.31(-0.70%) |
Feb 13, 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.08(+0.19%) |
Feb 12, 2019 | 43.54 | 43.62 | 43.54 | 43.62 | 301 | -0.41(-0.92%) |
Feb 11, 2019 | 44.01 | 44.02 | 44.01 | 44.02 | 236 | -0.35(-0.78%) |
Feb 08, 2019 | 44.66 | 44.66 | 44.36 | 44.37 | 600 | -0.52(-1.15%) |
Feb 07, 2019 | 44.89 | 44.89 | 44.89 | 44.89 | 30 | -0.01(-0.02%) |
Feb 06, 2019 | 44.89 | 44.89 | 44.89 | 44.89 | 61 | -0.19(-0.42%) |
Feb 05, 2019 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -0.17(-0.38%) |
Feb 04, 2019 | 45.21 | 45.37 | 45.21 | 45.26 | 698 | +0.82(+1.83%) |
Feb 01, 2019 | 44.46 | 44.46 | 44.37 | 44.44 | 400 | +0.04(+0.09%) |
Jan 31, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 71 | +0.29(+0.66%) |
Jan 30, 2019 | 44.16 | 44.18 | 44.11 | 44.11 | 3,531 | +0.66(+1.52%) |
Jan 29, 2019 | 43.65 | 43.65 | 43.45 | 43.45 | 627 | +0.36(+0.84%) |
Jan 28, 2019 | 43.09 | 43.09 | 43.08 | 43.08 | 233 | -0.48(-1.09%) |
Jan 25, 2019 | 43.56 | 43.56 | 43.56 | 43.56 | 100 | +0.91(+2.14%) |
Jan 24, 2019 | 42.85 | 42.85 | 42.65 | 42.65 | 155 | -0.05(-0.11%) |
Jan 23, 2019 | 42.99 | 42.99 | 42.69 | 42.69 | 100 | +0.11(+0.27%) |
Jan 22, 2019 | 42.60 | 42.60 | 42.44 | 42.58 | 521 | -0.34(-0.79%) |
Jan 18, 2019 | 42.93 | 42.93 | 42.92 | 42.92 | 200 | +0.42(+0.98%) |
Jan 17, 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.32(+0.75%) |
Jan 16, 2019 | 42.10 | 42.19 | 42.10 | 42.19 | 135 | +0.23(+0.54%) |
Jan 15, 2019 | 41.96 | 41.96 | 41.96 | 41.96 | 54 | +0.60(+1.46%) |
Jan 14, 2019 | 41.51 | 41.58 | 41.35 | 41.36 | 703 | -0.50(-1.20%) |
Jan 11, 2019 | 41.94 | 41.94 | 41.84 | 41.86 | 400 | +0.29(+0.70%) |
Jan 10, 2019 | 41.52 | 41.61 | 41.52 | 41.57 | 201 | -0.24(-0.58%) |
Jan 09, 2019 | 41.69 | 41.93 | 41.69 | 41.81 | 1,301 | +0.03(+0.07%) |
Jan 08, 2019 | 41.69 | 41.78 | 41.69 | 41.78 | 678 | -0.01(-0.03%) |
Jan 07, 2019 | 41.78 | 41.79 | 41.78 | 41.79 | 125 | +0.09(+0.22%) |
Jan 04, 2019 | 41.51 | 41.71 | 41.51 | 41.70 | 900 | +0.86(+2.10%) |
Jan 03, 2019 | 40.38 | 40.84 | 40.38 | 40.84 | 130 | +0.25(+0.61%) |
Jan 02, 2019 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.56(-1.36%) |
Dec 31, 2018 | 41.38 | 41.38 | 41.15 | 41.15 | 100 | -0.29(-0.70%) |
Dec 28, 2018 | 41.83 | 41.83 | 41.44 | 41.44 | 800 | -0.22(-0.52%) |
Dec 27, 2018 | 41.60 | 41.66 | 41.45 | 41.66 | 501 | -0.21(-0.50%) |
Dec 26, 2018 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.05(-0.12%) |
Dec 24, 2018 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | -0.01(-0.02%) |
Dec 21, 2018 | 42.11 | 42.18 | 41.92 | 41.92 | 200 | -0.46(-1.07%) |
Dec 20, 2018 | 42.38 | 42.38 | 42.38 | 42.38 | 61 | +0.33(+0.78%) |
Dec 19, 2018 | 42.24 | 42.24 | 42.00 | 42.05 | 1,650 | +0.08(+0.19%) |
Dec 18, 2018 | 42.52 | 42.52 | 41.97 | 41.97 | 115 | -0.79(-1.84%) |
Dec 17, 2018 | 42.79 | 42.79 | 42.76 | 42.76 | 132 | -0.04(-0.10%) |
Dec 14, 2018 | 42.91 | 42.91 | 42.80 | 42.80 | 400 | -0.07(-0.17%) |
Dec 13, 2018 | 42.88 | 42.88 | 42.88 | 42.88 | 21 | +0.09(+0.21%) |
Dec 12, 2018 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.11(-0.26%) |
Dec 11, 2018 | 42.90 | 42.90 | 42.90 | 42.90 | 80 | +0.20(+0.47%) |
Dec 10, 2018 | 42.72 | 42.72 | 42.70 | 42.70 | 128 | -0.18(-0.42%) |
Dec 07, 2018 | 42.88 | 42.88 | 42.88 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 42.74 | 42.88 | 42.74 | 42.88 | 599 | -1.13(-2.57%) |
Dec 04, 2018 | 44.01 | 44.01 | 44.01 | 44.01 | 100 | +0.00(+0.00%) |