Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 36.29 | 37.05 | 36.19 | 37.05 | 5,781,878 | +1.19(+3.33%) |
Nov 26, 2002 | 36.48 | 36.48 | 35.85 | 35.85 | 36,234 | -0.61(-1.68%) |
Nov 25, 2002 | 36.33 | 36.85 | 35.78 | 36.46 | 126,102 | -0.15(-0.42%) |
Nov 22, 2002 | 36.56 | 36.89 | 36.54 | 36.62 | 34,011 | -0.11(-0.31%) |
Nov 21, 2002 | 36.33 | 36.82 | 36.26 | 36.73 | 33,487 | +0.89(+2.47%) |
Nov 20, 2002 | 35.04 | 35.91 | 35.04 | 35.85 | 113,675 | +0.63(+1.78%) |
Nov 19, 2002 | 35.18 | 35.49 | 34.94 | 35.22 | 26,685 | -0.01(-0.02%) |
Nov 18, 2002 | 35.83 | 35.98 | 35.22 | 35.23 | 41,728 | -0.47(-1.33%) |
Nov 15, 2002 | 35.19 | 35.70 | 35.01 | 35.70 | 2,132,231 | +0.28(+0.80%) |
Nov 14, 2002 | 35.39 | 35.50 | 35.10 | 35.42 | 37,804 | +0.87(+2.52%) |
Nov 13, 2002 | 34.38 | 35.04 | 34.09 | 34.55 | 29,563 | -0.12(-0.35%) |
Nov 12, 2002 | 34.55 | 35.08 | 34.55 | 34.67 | 51,670 | +0.00(+0.00%) |
Nov 11, 2002 | 35.06 | 35.06 | 34.59 | 34.67 | 77,702 | -0.69(-1.95%) |
Nov 08, 2002 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 35.95 | 35.95 | 35.10 | 35.36 | 11,511 | -0.88(-2.43%) |
Nov 06, 2002 | 36.19 | 36.27 | 35.40 | 36.24 | 36,627 | +0.42(+1.17%) |
Nov 05, 2002 | 35.47 | 35.98 | 35.45 | 35.81 | 100,594 | +0.38(+1.08%) |
Nov 04, 2002 | 35.79 | 36.21 | 35.33 | 35.43 | 20,406 | +0.25(+0.72%) |
Nov 01, 2002 | 34.96 | 35.30 | 34.76 | 35.18 | 20,406 | +0.55(+1.59%) |
Oct 31, 2002 | 34.93 | 35.07 | 34.28 | 34.63 | 105,041 | -0.09(-0.26%) |
Oct 30, 2002 | 34.57 | 34.97 | 34.30 | 34.72 | 19,883 | +0.34(+0.98%) |
Oct 29, 2002 | 34.20 | 34.65 | 33.82 | 34.39 | 22,630 | -0.23(-0.66%) |
Oct 28, 2002 | 35.47 | 35.47 | 34.61 | 34.61 | 12,571,006 | -0.16(-0.46%) |
Oct 25, 2002 | 34.36 | 35.00 | 34.17 | 34.78 | 47,877 | +0.30(+0.86%) |
Oct 24, 2002 | 35.32 | 35.32 | 34.29 | 34.48 | 63,705 | -0.52(-1.49%) |
Oct 23, 2002 | 33.79 | 35.00 | 34.10 | 35.00 | 38,851 | +0.24(+0.68%) |
Oct 22, 2002 | 34.46 | 34.95 | 34.37 | 34.76 | 77,832 | -0.34(-0.96%) |
Oct 21, 2002 | 34.25 | 35.14 | 34.13 | 35.10 | 15,082,591 | +0.83(+2.43%) |
Oct 18, 2002 | 34.09 | 34.65 | 33.79 | 34.26 | 106,219 | -0.03(-0.09%) |
Oct 17, 2002 | 34.61 | 34.65 | 34.09 | 34.29 | 155,011 | +0.73(+2.19%) |
Oct 16, 2002 | 33.87 | 34.02 | 33.30 | 33.56 | 46,176 | -0.85(-2.47%) |
Oct 15, 2002 | 33.81 | 34.41 | 33.57 | 34.41 | 82,542 | +1.83(+5.61%) |
Oct 14, 2002 | 32.24 | 32.80 | 32.24 | 32.58 | 31,525 | -0.02(-0.07%) |
Oct 11, 2002 | 31.87 | 32.60 | 31.61 | 32.60 | 218,324 | +1.69(+5.46%) |
Oct 10, 2002 | 30.02 | 31.25 | 29.78 | 30.91 | 67,106 | +0.76(+2.51%) |
Oct 09, 2002 | 30.32 | 30.81 | 30.05 | 30.16 | 65,536 | -1.15(-3.69%) |
Oct 08, 2002 | 30.85 | 31.31 | 30.28 | 31.31 | 21,714 | +0.91(+2.99%) |
Oct 07, 2002 | 31.00 | 31.20 | 30.69 | 30.40 | 29,563 | -0.65(-2.09%) |
Oct 04, 2002 | 31.97 | 31.97 | 30.73 | 31.05 | 30,348 | -0.63(-2.00%) |
Oct 03, 2002 | 31.98 | 32.35 | 31.53 | 31.69 | 23,676 | -0.21(-0.67%) |
Oct 02, 2002 | 32.28 | 32.83 | 31.76 | 31.90 | 60,958 | -0.65(-2.00%) |
Oct 01, 2002 | 31.34 | 32.55 | 31.29 | 32.55 | 82,542 | +1.25(+4.01%) |
Sep 30, 2002 | 31.10 | 31.83 | 30.65 | 31.30 | 49,054 | -0.35(-1.11%) |
Sep 27, 2002 | 32.32 | 32.53 | 31.63 | 31.65 | 2,635,071 | -1.22(-3.72%) |
Sep 26, 2002 | 32.55 | 33.00 | 32.41 | 32.87 | 30,871 | +0.69(+2.14%) |
Sep 25, 2002 | 32.11 | 32.55 | 31.56 | 32.18 | 179,473 | +0.56(+1.76%) |
Sep 24, 2002 | 31.44 | 32.08 | 31.40 | 31.63 | 13,486,688 | -0.48(-1.50%) |
Sep 23, 2002 | 32.11 | 32.19 | 31.59 | 32.11 | 33,356 | -0.46(-1.41%) |
Sep 20, 2002 | 32.54 | 32.60 | 32.37 | 32.57 | 1,255,792 | +0.05(+0.16%) |
Sep 19, 2002 | 32.77 | 33.17 | 32.34 | 32.51 | 742,356 | -1.14(-3.38%) |
Sep 18, 2002 | 33.43 | 33.80 | 32.89 | 33.65 | 16,482 | +0.17(+0.50%) |
Sep 17, 2002 | 34.45 | 34.45 | 33.46 | 33.48 | 14,389 | -0.80(-2.34%) |
Sep 16, 2002 | 34.19 | 34.29 | 33.72 | 34.29 | 1,608,984 | -0.01(-0.02%) |
Sep 13, 2002 | 33.87 | 34.29 | 33.83 | 34.29 | 30,348 | +0.20(+0.58%) |
Sep 12, 2002 | 34.55 | 34.56 | 34.09 | 34.09 | 8,502 | -1.10(-3.13%) |
Sep 11, 2002 | 35.62 | 35.65 | 34.93 | 35.20 | 1,717,165 | +0.14(+0.39%) |
Sep 10, 2002 | 34.68 | 35.06 | 34.58 | 35.06 | 10,072 | +0.34(+0.99%) |
Sep 09, 2002 | 33.82 | 34.80 | 33.82 | 34.71 | 83,981 | +0.23(+0.66%) |
Sep 06, 2002 | 34.54 | 34.58 | 34.06 | 34.48 | 79,402 | +0.83(+2.48%) |
Sep 05, 2002 | 33.71 | 34.02 | 33.50 | 33.65 | 2,075,851 | -0.92(-2.65%) |
Sep 04, 2002 | 33.75 | 34.57 | 33.75 | 34.57 | 199,618 | +0.86(+2.54%) |
Sep 03, 2002 | 34.94 | 34.94 | 33.71 | 33.71 | 254,559 | -1.54(-4.36%) |
Aug 30, 2002 | 35.78 | 35.93 | 35.25 | 35.25 | 3,139 | -0.30(-0.84%) |
Aug 29, 2002 | 35.14 | 35.69 | 34.99 | 35.55 | 963,951 | -0.04(-0.11%) |
Aug 28, 2002 | 35.93 | 35.94 | 35.32 | 35.59 | 380,662 | -0.63(-1.73%) |
Aug 27, 2002 | 36.75 | 37.05 | 36.06 | 36.21 | 99,024 | -0.33(-0.90%) |
Aug 26, 2002 | 36.66 | 36.79 | 36.14 | 36.54 | 412,841 | +0.18(+0.50%) |
Aug 23, 2002 | 37.02 | 37.02 | 36.17 | 36.36 | 20,145 | -1.10(-2.94%) |
Aug 22, 2002 | 36.91 | 37.46 | 36.64 | 37.46 | 34,141 | +0.61(+1.66%) |
Aug 21, 2002 | 36.69 | 36.97 | 36.15 | 36.85 | 794,550 | +0.34(+0.94%) |
Aug 20, 2002 | 36.66 | 36.66 | 36.27 | 36.50 | 104,910 | +0.45(+1.25%) |
Aug 16, 2002 | 36.10 | 36.31 | 35.85 | 36.05 | 377,915 | -0.04(-0.11%) |
Aug 15, 2002 | 27.57 | 36.25 | 35.56 | 36.09 | 502,709 | +0.41(+1.14%) |
Aug 14, 2002 | 34.15 | 35.75 | 33.92 | 35.68 | 98,108 | +1.44(+4.20%) |
Aug 13, 2002 | 34.67 | 35.36 | 34.25 | 34.25 | 56,903 | -0.89(-2.55%) |
Aug 12, 2002 | 34.57 | 35.22 | 34.57 | 35.14 | 1,064,676 | +1.22(+3.61%) |
Aug 07, 2002 | 33.79 | 33.92 | 32.99 | 33.92 | 166,915 | +0.60(+1.81%) |
Aug 06, 2002 | 32.76 | 33.74 | 32.76 | 33.32 | 152,526 | +1.15(+3.59%) |
Aug 05, 2002 | 33.11 | 33.28 | 32.00 | 32.16 | 142,323 | -1.17(-3.51%) |
Aug 02, 2002 | 33.90 | 34.02 | 32.96 | 33.33 | 152,526 | -0.60(-1.76%) |
Aug 01, 2002 | 34.83 | 34.83 | 33.93 | 33.93 | 27,601 | -0.96(-2.74%) |
Jul 31, 2002 | 34.45 | 34.97 | 34.26 | 34.88 | 29,825 | +0.29(+0.84%) |
Jul 30, 2002 | 34.25 | 34.94 | 33.93 | 34.59 | 171,101 | +0.06(+0.18%) |
Jul 29, 2002 | 33.61 | 67.71 | 33.50 | 34.53 | 175,941 | +1.72(+5.24%) |
Jul 26, 2002 | 32.26 | 32.81 | 31.95 | 32.81 | 10,608,830 | +0.54(+1.68%) |
Jul 25, 2002 | 32.06 | 32.67 | 31.27 | 32.27 | 35,188 | +0.00(+0.00%) |
Jul 24, 2002 | 29.58 | 32.27 | 29.58 | 32.27 | 104,387 | +1.78(+5.84%) |
Jul 23, 2002 | 31.19 | 31.21 | 30.49 | 30.49 | 76,132 | -0.72(-2.30%) |
Jul 22, 2002 | 31.92 | 32.49 | 31.14 | 31.21 | 152,003 | -1.13(-3.50%) |
Jul 19, 2002 | 33.08 | 33.27 | 32.15 | 32.34 | 232,714 | -2.32(-6.68%) |
Jul 17, 2002 | 35.36 | 35.67 | 34.56 | 34.65 | 20,406 | -0.51(-1.46%) |
Jul 12, 2002 | 35.46 | 35.64 | 34.87 | 35.16 | 117,076 | -0.45(-1.27%) |
Jul 11, 2002 | 34.82 | 35.62 | 34.39 | 35.62 | 66,059 | +0.50(+1.44%) |
Jul 10, 2002 | 36.46 | 36.59 | 35.11 | 35.11 | 110,012 | -1.60(-4.35%) |
Jul 09, 2002 | 37.27 | 37.52 | 36.60 | 36.71 | 12,688 | -0.66(-1.78%) |
Jul 08, 2002 | 37.72 | 37.72 | 37.42 | 37.37 | 968,006 | -0.41(-1.09%) |
Jul 05, 2002 | 36.81 | 37.79 | 36.81 | 37.79 | 9,156 | +1.35(+3.69%) |
Jul 04, 2002 | 35.76 | 36.44 | 35.49 | 36.44 | 10,857 | +0.00(+0.00%) |
Jul 03, 2002 | 35.76 | 36.44 | 35.49 | 36.44 | 10,857 | +0.48(+1.34%) |
Jul 02, 2002 | 36.77 | 36.77 | 35.91 | 35.96 | 23,938 | -1.06(-2.87%) |
Jul 01, 2002 | 37.50 | 37.50 | 37.02 | 37.02 | 7,717 | -0.47(-1.26%) |
Jun 28, 2002 | 37.80 | 38.09 | 37.50 | 37.50 | 9,026 | -0.05(-0.12%) |
Jun 27, 2002 | 37.18 | 37.54 | 36.43 | 37.54 | 177,642 | +0.79(+2.16%) |
Jun 26, 2002 | 36.13 | 36.85 | 35.87 | 36.75 | 47,223 | -0.07(-0.19%) |
Jun 25, 2002 | 38.09 | 38.28 | 36.82 | 36.82 | 12,819 | -0.72(-1.91%) |
Jun 21, 2002 | 37.80 | 38.14 | 37.23 | 37.53 | 5,494 | -0.66(-1.74%) |
Jun 20, 2002 | 38.76 | 38.87 | 38.20 | 38.20 | 7,194 | -0.63(-1.61%) |
Jun 19, 2002 | 39.16 | 39.45 | 38.83 | 38.83 | 9,026 | -0.73(-1.86%) |
Jun 18, 2002 | 39.49 | 39.64 | 39.25 | 39.56 | 6,671 | +0.19(+0.49%) |
Jun 17, 2002 | 38.80 | 39.57 | 38.76 | 39.37 | 8,895 | +1.02(+2.67%) |
Jun 14, 2002 | 37.95 | 38.61 | 37.71 | 38.35 | 14,389 | -0.57(-1.45%) |
Jun 12, 2002 | 38.38 | 39.03 | 38.12 | 38.91 | 71,946 | +0.54(+1.39%) |
Jun 11, 2002 | 39.32 | 39.45 | 38.35 | 38.38 | 40,813 | -0.96(-2.45%) |
Jun 10, 2002 | 38.83 | 39.34 | 38.83 | 39.34 | 7,063 | +0.43(+1.10%) |
Jun 07, 2002 | 38.61 | 39.05 | 38.44 | 38.91 | 34,403 | -0.15(-0.37%) |
Jun 06, 2002 | 39.83 | 39.94 | 38.99 | 39.06 | 17,267 | -0.72(-1.81%) |
Jun 05, 2002 | 39.60 | 39.80 | 39.48 | 39.77 | 8,502 | -1.05(-2.57%) |
May 31, 2002 | 40.68 | 41.20 | 40.68 | 40.82 | 15,043 | -0.12(-0.30%) |
May 28, 2002 | 41.49 | 41.51 | 40.82 | 40.94 | 8,241 | -0.34(-0.81%) |
May 27, 2002 | 41.90 | 41.90 | 41.27 | 41.28 | 37,412 | +0.00(+0.00%) |
May 24, 2002 | 41.90 | 41.90 | 41.27 | 41.28 | 37,412 | -0.79(-1.87%) |
May 23, 2002 | 41.70 | 42.07 | 41.46 | 42.07 | 27,470 | +0.53(+1.27%) |
May 22, 2002 | 41.36 | 41.57 | 41.33 | 41.54 | 12,557 | +0.18(+0.44%) |
May 21, 2002 | 42.05 | 42.19 | 41.16 | 41.36 | 7,979 | -0.50(-1.19%) |
May 20, 2002 | 42.17 | 42.17 | 41.75 | 41.85 | 25,115 | -0.63(-1.48%) |
May 17, 2002 | 42.36 | 42.48 | 42.06 | 42.48 | 1,569 | +0.44(+1.05%) |
May 16, 2002 | 41.69 | 42.08 | 41.69 | 42.04 | 75,347 | +0.50(+1.20%) |
May 15, 2002 | 41.56 | 42.05 | 41.49 | 41.54 | 9,549 | -0.43(-1.02%) |
May 14, 2002 | 41.62 | 41.97 | 41.35 | 41.97 | 9,680 | +1.28(+3.14%) |
May 13, 2002 | 40.07 | 40.72 | 40.07 | 40.69 | 6,540 | +0.55(+1.37%) |
May 10, 2002 | 40.65 | 40.65 | 40.10 | 40.14 | 3,008 | -0.68(-1.67%) |
May 09, 2002 | 41.17 | 41.17 | 40.75 | 40.82 | 4,578 | -0.69(-1.66%) |
May 08, 2002 | 40.75 | 41.51 | 40.59 | 41.51 | 22,761 | +1.87(+4.70%) |
May 07, 2002 | 40.03 | 40.11 | 39.64 | 39.64 | 8,502 | -0.26(-0.65%) |
May 06, 2002 | 40.55 | 40.78 | 39.90 | 39.90 | 1,752,877 | -0.61(-1.51%) |
May 03, 2002 | 40.96 | 40.97 | 40.48 | 40.52 | 25,508 | -0.56(-1.36%) |
May 02, 2002 | 41.42 | 41.42 | 41.03 | 41.07 | 59,780 | -0.18(-0.44%) |
May 01, 2002 | 40.85 | 41.26 | 40.36 | 41.26 | 22,368 | +0.30(+0.73%) |
Apr 30, 2002 | 40.33 | 41.11 | 40.19 | 40.96 | 5,494 | +0.69(+1.71%) |
Apr 29, 2002 | 40.94 | 40.84 | 40.27 | 40.27 | 10,595 | -0.70(-1.72%) |
Apr 26, 2002 | 41.67 | 41.67 | 40.86 | 40.97 | 12,165 | -0.17(-0.41%) |
Apr 25, 2002 | 41.46 | 41.56 | 41.13 | 41.14 | 10,595 | -0.61(-1.46%) |
Apr 24, 2002 | 41.85 | 42.16 | 41.72 | 41.75 | 10,072 | -0.10(-0.24%) |
Apr 23, 2002 | 42.20 | 42.27 | 41.85 | 41.85 | 6,671 | -0.37(-0.87%) |
Apr 22, 2002 | 42.65 | 42.65 | 42.17 | 42.22 | 23,807 | -0.58(-1.36%) |
Apr 19, 2002 | 43.12 | 43.12 | 42.80 | 42.80 | 784 | +0.03(+0.07%) |
Apr 18, 2002 | 42.77 | 42.99 | 42.66 | 42.77 | 7,848 | -0.03(-0.07%) |
Apr 17, 2002 | 43.19 | 43.23 | 42.70 | 42.80 | 5,624 | -0.21(-0.48%) |
Apr 16, 2002 | 42.70 | 43.11 | 42.70 | 43.01 | 83,588 | +0.96(+2.29%) |
Apr 15, 2002 | 42.63 | 42.63 | 41.85 | 42.05 | 15,697 | -0.31(-0.74%) |
Apr 12, 2002 | 42.15 | 42.48 | 42.12 | 42.36 | 4,840 | +0.34(+0.80%) |
Apr 11, 2002 | 85.66 | 42.70 | 41.97 | 42.02 | 1,412,766 | -1.23(-2.85%) |
Apr 10, 2002 | 43.02 | 43.27 | 42.85 | 43.25 | 17,659 | +0.44(+1.04%) |
Apr 09, 2002 | 43.15 | 43.15 | 42.78 | 42.81 | 55,202 | -0.24(-0.55%) |
Apr 08, 2002 | 42.74 | 43.17 | 42.59 | 43.05 | 91,568 | -0.18(-0.41%) |
Apr 05, 2002 | 43.50 | 43.57 | 43.17 | 43.22 | 7,979 | -0.05(-0.11%) |
Apr 04, 2002 | 43.11 | 43.49 | 43.11 | 43.27 | 49,185 | -0.24(-0.56%) |
Apr 03, 2002 | 43.84 | 43.84 | 43.37 | 43.51 | 4,578 | -0.21(-0.47%) |
Apr 02, 2002 | 43.95 | 43.95 | 43.72 | 43.72 | 2,485 | -0.46(-1.04%) |
Apr 01, 2002 | 43.80 | 44.18 | 43.65 | 44.18 | 33,226 | -0.18(-0.41%) |
Mar 29, 2002 | 44.19 | 45.18 | 44.18 | 44.36 | 15,043 | +0.00(+0.00%) |
Mar 28, 2002 | 44.19 | 45.18 | 44.18 | 44.36 | 15,043 | +0.11(+0.26%) |
Mar 27, 2002 | 44.23 | 44.40 | 44.12 | 44.25 | 1,700 | +0.41(+0.92%) |
Mar 26, 2002 | 43.74 | 44.50 | 43.74 | 43.84 | 6,148 | +0.12(+0.28%) |
Mar 25, 2002 | 44.46 | 44.46 | 43.72 | 43.72 | 2,119,149 | -0.52(-1.18%) |
Mar 22, 2002 | 44.37 | 44.70 | 44.24 | 44.24 | 4,316 | -0.45(-1.01%) |
Mar 21, 2002 | 44.61 | 44.69 | 44.16 | 44.69 | 12,557 | +0.03(+0.07%) |
Mar 20, 2002 | 45.10 | 45.10 | 44.51 | 44.66 | 9,156 | -0.70(-1.55%) |
Mar 19, 2002 | 45.43 | 45.45 | 45.26 | 45.36 | 8,764 | +0.25(+0.56%) |
Mar 18, 2002 | 45.38 | 45.49 | 44.84 | 45.11 | 28,255 | -0.21(-0.46%) |
Mar 15, 2002 | 45.13 | 45.34 | 44.93 | 45.32 | 4,970 | +0.48(+1.07%) |
Mar 14, 2002 | 44.84 | 44.94 | 44.64 | 44.84 | 11,642 | +0.18(+0.41%) |
Mar 13, 2002 | 45.09 | 45.13 | 44.65 | 44.65 | 6,409 | -0.66(-1.45%) |
Mar 12, 2002 | 44.72 | 45.31 | 44.72 | 45.31 | 5,494 | -0.12(-0.27%) |
Mar 11, 2002 | 45.17 | 45.53 | 45.10 | 45.43 | 10,464 | +0.14(+0.30%) |
Mar 08, 2002 | 45.49 | 45.58 | 45.10 | 45.29 | 63,574 | +0.34(+0.75%) |
Mar 07, 2002 | 45.52 | 45.59 | 44.87 | 44.96 | 10,595 | -0.42(-0.93%) |
Mar 06, 2002 | 44.92 | 45.38 | 44.89 | 45.38 | 12,296 | +0.67(+1.49%) |
Mar 05, 2002 | 44.59 | 44.90 | 44.59 | 44.71 | 14,127 | -0.20(-0.44%) |
Mar 04, 2002 | 44.33 | 44.91 | 44.32 | 44.91 | 24,854 | +0.81(+1.84%) |
Mar 01, 2002 | 43.42 | 44.19 | 43.42 | 44.10 | 8,371 | +0.88(+2.03%) |
Feb 28, 2002 | 43.53 | 43.70 | 43.22 | 43.22 | 7,587 | +0.08(+0.18%) |
Feb 27, 2002 | 43.48 | 43.76 | 43.15 | 43.15 | 72,338 | -0.23(-0.53%) |
Feb 26, 2002 | 43.36 | 43.38 | 43.08 | 43.38 | 470,922 | +0.08(+0.18%) |
Feb 25, 2002 | 42.49 | 43.30 | 42.49 | 43.30 | 5,755 | +0.75(+1.76%) |
Feb 22, 2002 | 42.27 | 42.55 | 41.81 | 42.55 | 784 | +0.39(+0.92%) |
Feb 21, 2002 | 42.72 | 42.87 | 42.16 | 42.16 | 405,516 | -0.72(-1.68%) |
Feb 20, 2002 | 42.29 | 42.88 | 41.88 | 42.88 | 9,680 | +0.69(+1.63%) |
Feb 19, 2002 | 42.68 | 42.70 | 42.14 | 42.19 | 15,174 | -0.86(-2.01%) |
Feb 18, 2002 | 43.41 | 43.41 | 43.01 | 43.05 | 1,569 | +0.00(+0.00%) |
Feb 15, 2002 | 43.41 | 43.41 | 43.01 | 43.05 | 1,569 | -0.36(-0.83%) |
Feb 14, 2002 | 43.62 | 43.78 | 43.31 | 43.41 | 1,962 | +0.03(+0.07%) |
Feb 13, 2002 | 43.32 | 43.48 | 43.32 | 43.38 | 4,316 | +0.25(+0.58%) |
Feb 12, 2002 | 42.92 | 43.34 | 42.91 | 43.13 | 11,511 | -0.22(-0.51%) |
Feb 11, 2002 | 42.82 | 43.35 | 42.82 | 43.35 | 15,304 | +0.63(+1.49%) |
Feb 08, 2002 | 42.20 | 42.73 | 41.98 | 42.72 | 71,554 | +0.38(+0.90%) |
Feb 07, 2002 | 42.07 | 42.39 | 42.03 | 42.34 | 3,531 | +0.10(+0.24%) |
Feb 06, 2002 | 42.25 | 42.47 | 41.97 | 42.24 | 5,624 | +0.11(+0.27%) |
Feb 05, 2002 | 42.16 | 42.79 | 42.12 | 42.12 | 8,110 | -0.29(-0.68%) |
Feb 04, 2002 | 43.29 | 43.29 | 42.36 | 42.41 | 4,840 | -1.21(-2.77%) |
Feb 01, 2002 | 43.90 | 43.90 | 43.40 | 43.62 | 17,267 | -0.28(-0.64%) |
Jan 31, 2002 | 43.44 | 43.90 | 43.28 | 43.90 | 7,848 | +0.70(+1.63%) |
Jan 30, 2002 | 42.66 | 43.22 | 41.89 | 43.20 | 25,377 | +0.39(+0.91%) |
Jan 29, 2002 | 44.03 | 85.31 | 42.60 | 42.81 | 176,072 | -1.25(-2.83%) |
Jan 28, 2002 | 44.03 | 44.17 | 43.73 | 44.06 | 29,040 | +0.02(+0.05%) |
Jan 25, 2002 | 44.07 | 44.24 | 44.03 | 44.03 | 150,825 | -0.04(-0.09%) |
Jan 24, 2002 | 44.18 | 44.35 | 43.96 | 44.07 | 26,031 | +0.12(+0.28%) |
Jan 23, 2002 | 43.73 | 44.13 | 43.60 | 43.95 | 1,255,792 | +0.36(+0.82%) |
Jan 22, 2002 | 43.92 | 44.11 | 43.58 | 43.59 | 41,598 | -0.56(-1.26%) |
Jan 21, 2002 | 44.19 | 44.25 | 44.00 | 44.15 | 8,633 | +0.00(+0.00%) |
Jan 18, 2002 | 44.19 | 44.25 | 44.00 | 44.15 | 8,633 | -0.14(-0.31%) |
Jan 17, 2002 | 44.25 | 44.55 | 44.18 | 44.28 | 26,423 | +0.37(+0.84%) |
Jan 16, 2002 | 44.34 | 44.58 | 43.92 | 43.92 | 23,284 | -0.95(-2.11%) |
Jan 15, 2002 | 44.67 | 44.93 | 44.57 | 44.87 | 22,630 | +0.37(+0.84%) |
Jan 14, 2002 | 44.75 | 44.75 | 44.45 | 44.49 | 24,854 | -0.38(-0.85%) |
Jan 11, 2002 | 45.29 | 45.30 | 44.80 | 44.87 | 2,747 | -0.28(-0.61%) |