Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.03	44.78	44.03	44.74	956,841	+1.79(+4.17%)
Nov 29, 2011	42.93	43.23	42.80	42.95	574,023	+0.16(+0.37%)
Nov 28, 2011	42.67	42.93	42.49	42.79	584,576	+1.16(+2.80%)
Nov 25, 2011	41.62	42.13	41.62	41.63	378,399	-0.11(-0.27%)
Nov 23, 2011	42.27	42.27	41.71	41.74	551,167	-0.87(-2.05%)
Nov 22, 2011	42.67	42.91	42.40	42.61	438,467	-0.15(-0.35%)
Nov 21, 2011	42.95	43.04	42.44	42.76	743,684	-0.86(-1.98%)
Nov 18, 2011	43.80	43.89	43.47	43.62	401,137	-0.06(-0.13%)
Nov 17, 2011	44.19	44.36	43.36	43.68	621,795	-0.61(-1.38%)
Nov 16, 2011	44.57	45.07	44.21	44.29	440,029	-0.69(-1.53%)
Nov 15, 2011	44.63	45.22	44.55	44.98	499,072	+0.21(+0.46%)
Nov 14, 2011	45.01	45.04	44.58	44.77	588,764	-0.40(-0.89%)
Nov 11, 2011	44.85	45.28	44.84	45.18	464,010	+0.82(+1.84%)
Nov 10, 2011	44.55	44.59	43.94	44.36	572,415	+0.36(+0.83%)
Nov 09, 2011	44.64	44.76	43.86	44.00	870,283	-1.55(-3.41%)
Nov 08, 2011	45.21	45.63	44.88	45.55	576,197	+0.59(+1.30%)
Nov 07, 2011	44.64	45.03	44.27	44.96	370,794	+0.32(+0.71%)
Nov 04, 2011	44.64	44.74	44.22	44.65	724,056	-0.34(-0.76%)
Nov 03, 2011	44.69	45.07	44.13	44.99	1,030,465	+0.82(+1.87%)
Nov 02, 2011	44.18	44.32	43.80	44.16	883,201	+0.61(+1.40%)
Nov 01, 2011	43.54	44.07	43.41	43.55	1,114,810	-1.18(-2.64%)
Oct 31, 2011	45.37	45.39	44.73	44.73	1,026,019	-1.12(-2.44%)
Oct 28, 2011	45.68	45.93	45.57	45.85	677,599	+0.00(+0.00%)
Oct 27, 2011	45.55	46.12	45.20	45.85	692,540	+1.43(+3.21%)
Oct 26, 2011	44.45	44.56	43.73	44.42	965,200	+0.40(+0.90%)
Oct 25, 2011	44.59	44.67	43.92	44.03	4,473,472	-0.79(-1.77%)
Oct 24, 2011	44.42	44.92	44.39	44.82	855,898	+0.46(+1.04%)
Oct 21, 2011	44.12	44.43	43.97	44.36	596,274	+0.70(+1.60%)
Oct 20, 2011	43.62	43.83	43.07	43.66	828,464	+0.19(+0.44%)
Oct 19, 2011	43.97	44.16	43.34	43.47	716,810	-0.52(-1.19%)
Oct 18, 2011	43.24	44.35	42.92	44.00	825,931	+0.78(+1.82%)
Oct 17, 2011	43.83	43.83	43.12	43.21	346,283	-0.81(-1.84%)
Oct 14, 2011	43.82	44.04	43.59	44.02	534,183	+0.76(+1.76%)
Oct 13, 2011	43.12	43.41	42.86	43.26	808,481	-0.13(-0.29%)
Oct 12, 2011	43.31	43.85	43.25	43.39	1,449,984	+0.39(+0.90%)
Oct 11, 2011	42.75	43.13	42.69	43.00	480,662	+0.06(+0.15%)
Oct 10, 2011	42.26	42.93	42.26	42.93	650,356	+1.32(+3.16%)
Oct 07, 2011	42.01	42.06	41.37	41.62	1,062,383	-0.20(-0.47%)
Oct 06, 2011	41.45	41.86	41.34	41.82	1,488,343	+0.69(+1.68%)
Oct 05, 2011	40.51	41.22	40.17	41.13	2,500,528	+0.71(+1.74%)
Oct 04, 2011	39.18	40.53	38.75	40.42	2,977,041	+0.73(+1.84%)
Oct 03, 2011	40.64	40.99	39.65	39.69	2,004,404	-1.06(-2.61%)
Sep 30, 2011	41.17	41.53	40.72	40.76	1,771,644	-0.93(-2.22%)
Sep 29, 2011	42.06	42.20	40.99	41.68	898,709	+0.40(+0.96%)
Sep 28, 2011	42.15	42.41	41.25	41.29	629,825	-0.75(-1.79%)
Sep 27, 2011	42.36	42.72	41.80	42.04	816,793	+0.44(+1.05%)
Sep 26, 2011	40.98	41.67	40.53	41.60	1,667,816	+0.99(+2.43%)
Sep 23, 2011	40.20	40.81	40.10	40.62	1,332,326	+0.20(+0.49%)
Sep 22, 2011	40.57	40.84	39.83	40.42	2,441,367	-1.26(-3.02%)
Sep 21, 2011	42.96	43.05	41.68	41.68	1,281,383	-1.21(-2.81%)
Sep 20, 2011	43.15	43.44	42.84	42.89	669,570	-0.04(-0.09%)
Sep 19, 2011	42.59	43.10	42.35	42.92	1,195,437	-0.38(-0.87%)
Sep 16, 2011	43.26	43.41	42.89	43.30	553,958	+0.24(+0.57%)
Sep 15, 2011	42.77	43.06	42.43	43.06	1,019,184	+0.74(+1.75%)
Sep 14, 2011	42.04	42.79	41.44	42.32	861,074	+0.58(+1.38%)
Sep 13, 2011	41.55	41.91	41.29	41.74	706,364	+0.28(+0.68%)
Sep 12, 2011	40.67	41.46	40.52	41.46	751,618	+0.26(+0.63%)
Sep 09, 2011	41.81	41.88	40.96	41.20	1,059,495	-1.05(-2.48%)
Sep 08, 2011	42.39	42.89	42.19	42.25	497,550	-0.42(-0.98%)
Sep 07, 2011	42.22	42.67	42.05	42.66	491,885	+1.09(+2.63%)
Sep 06, 2011	40.78	41.65	40.73	41.57	996,532	-0.33(-0.79%)
Sep 02, 2011	42.14	42.28	41.75	41.90	775,962	-1.04(-2.42%)
Sep 01, 2011	43.40	43.74	42.90	42.94	798,368	-0.40(-0.93%)
Aug 31, 2011	43.46	43.81	43.07	43.34	897,467	+0.14(+0.33%)
Aug 30, 2011	42.93	43.48	42.67	43.20	778,026	+0.06(+0.14%)
Aug 29, 2011	42.69	43.17	42.56	43.14	442,975	+1.07(+2.54%)
Aug 26, 2011	41.28	42.26	40.78	42.07	1,060,876	+0.51(+1.23%)
Aug 25, 2011	42.33	42.60	41.38	41.56	1,165,479	-0.55(-1.31%)
Aug 24, 2011	41.47	42.15	41.39	42.11	701,276	+0.58(+1.39%)
Aug 23, 2011	40.47	41.58	40.27	41.54	1,950,962	+1.26(+3.13%)
Aug 22, 2011	41.23	41.23	40.17	40.28	1,697,753	+0.01(+0.02%)
Aug 19, 2011	40.35	41.38	40.25	40.27	2,346,174	-0.73(-1.79%)
Aug 18, 2011	41.54	41.62	40.56	41.00	1,324,933	-1.66(-3.90%)
Aug 17, 2011	42.85	43.13	42.37	42.66	456,580	+0.09(+0.20%)
Aug 16, 2011	42.52	42.92	42.13	42.58	3,076,184	-0.31(-0.72%)
Aug 15, 2011	42.48	42.92	42.36	42.89	556,798	+0.84(+2.01%)
Aug 12, 2011	42.23	42.41	41.79	42.04	1,697,952	+0.32(+0.76%)
Aug 11, 2011	40.45	42.26	40.31	41.73	2,586,772	+1.64(+4.09%)
Aug 10, 2011	41.32	41.44	39.95	40.09	2,422,605	-1.88(-4.49%)
Aug 09, 2011	42.57	41.97	39.46	41.97	2,016,729	+1.69(+4.21%)
Aug 08, 2011	41.70	42.31	40.20	40.28	2,684,299	-2.59(-6.05%)
Aug 05, 2011	43.33	43.45	41.72	42.87	2,112,223	+0.05(+0.11%)
Aug 04, 2011	44.26	44.34	42.77	42.82	2,051,274	-2.06(-4.58%)
Aug 03, 2011	44.76	44.89	44.00	44.88	2,243,878	+0.23(+0.51%)
Aug 02, 2011	45.37	45.55	44.63	44.65	440,603	-1.04(-2.28%)
Aug 01, 2011	46.40	46.42	45.23	45.69	1,199,373	-0.09(-0.21%)
Jul 29, 2011	45.72	46.22	45.53	45.79	1,189,391	-0.37(-0.80%)
Jul 28, 2011	46.27	46.68	46.08	46.16	428,353	-0.14(-0.31%)
Jul 27, 2011	46.87	46.89	46.24	46.30	1,325,604	-0.85(-1.81%)
Jul 26, 2011	47.34	47.39	47.07	47.15	332,624	-0.18(-0.38%)
Jul 25, 2011	47.06	47.56	47.06	47.33	475,720	-0.25(-0.53%)
Jul 22, 2011	47.54	47.61	47.48	47.58	330,111	+0.03(+0.07%)
Jul 21, 2011	47.09	47.63	47.04	47.55	782,747	+0.68(+1.45%)
Jul 20, 2011	47.03	47.05	46.81	46.87	424,312	+0.04(+0.08%)
Jul 19, 2011	46.38	46.90	46.36	46.83	403,116	+0.71(+1.54%)
Jul 18, 2011	46.16	46.26	45.75	46.12	355,372	-0.28(-0.59%)
Jul 15, 2011	46.45	46.51	46.12	46.40	583,966	+0.24(+0.53%)
Jul 14, 2011	46.56	46.74	46.09	46.16	524,203	-0.23(-0.49%)
Jul 13, 2011	46.47	46.84	46.28	46.38	405,994	+0.17(+0.36%)
Jul 12, 2011	46.35	46.68	46.20	46.22	418,684	-0.22(-0.48%)
Jul 11, 2011	46.66	46.77	46.31	46.44	397,897	-0.76(-1.62%)
Jul 08, 2011	47.01	47.21	46.87	47.20	483,113	-0.31(-0.65%)
Jul 07, 2011	47.37	47.63	47.31	47.51	460,338	+0.50(+1.06%)
Jul 06, 2011	46.84	47.07	46.71	47.01	415,221	+0.09(+0.18%)
Jul 05, 2011	46.89	47.02	46.80	46.93	1,213,635	+0.00(+0.00%)
Jul 01, 2011	46.33	47.00	46.23	46.93	2,760,245	+0.64(+1.38%)
Jun 30, 2011	46.01	46.36	45.93	46.29	534,521	+0.45(+0.98%)
Jun 29, 2011	45.67	45.90	45.49	45.84	520,732	+0.40(+0.88%)
Jun 28, 2011	45.08	45.44	45.03	45.44	286,575	+0.55(+1.23%)
Jun 27, 2011	44.45	45.09	44.45	44.89	281,894	+0.41(+0.92%)
Jun 24, 2011	45.01	45.01	44.41	44.48	444,907	-0.55(-1.22%)
Jun 23, 2011	44.65	45.04	44.33	45.03	875,798	-0.14(-0.31%)
Jun 22, 2011	45.32	45.53	45.12	45.17	419,927	-0.28(-0.62%)
Jun 21, 2011	45.09	45.53	45.03	45.45	219,483	+0.55(+1.22%)
Jun 20, 2011	44.88	44.98	44.82	44.90	252,642	+0.19(+0.42%)
Jun 17, 2011	44.99	45.03	44.56	44.71	852,743	+0.10(+0.23%)
Jun 16, 2011	44.46	44.79	44.27	44.61	640,215	+0.13(+0.30%)
Jun 15, 2011	44.84	44.98	44.35	44.48	710,658	-0.75(-1.66%)
Jun 14, 2011	45.16	45.41	45.12	45.23	449,839	+0.48(+1.07%)
Jun 13, 2011	44.72	44.92	44.54	44.75	626,582	+0.13(+0.28%)
Jun 10, 2011	45.02	45.06	44.51	44.63	802,173	-0.61(-1.35%)
Jun 09, 2011	45.03	45.43	44.92	45.24	571,218	+0.34(+0.77%)
Jun 08, 2011	44.90	45.14	44.82	44.89	751,112	-0.10(-0.23%)
Jun 07, 2011	45.32	45.41	44.98	44.99	369,966	-0.14(-0.31%)
Jun 06, 2011	45.43	45.50	45.07	45.14	1,457,766	-0.44(-0.96%)
Jun 03, 2011	45.36	45.88	45.36	45.57	420,051	-0.47(-1.02%)
May 24, 2011	46.19	46.25	45.96	46.04	5,066,731	+0.01(+0.02%)
May 23, 2011	45.97	46.17	45.86	46.04	550,451	-0.51(-1.09%)
May 20, 2011	46.84	46.87	46.49	46.55	283,426	-0.37(-0.79%)
May 19, 2011	47.02	47.06	46.70	46.91	552,691	+0.07(+0.15%)
May 18, 2011	46.51	46.88	46.37	46.84	466,106	+0.36(+0.78%)
May 17, 2011	46.21	46.51	46.10	46.48	760,431	+0.03(+0.07%)
May 16, 2011	46.60	46.90	46.37	46.45	547,677	-0.31(-0.65%)
May 13, 2011	47.10	47.13	46.59	46.76	579,450	-0.37(-0.78%)
May 12, 2011	46.82	47.20	46.53	47.13	714,056	+0.20(+0.42%)
May 11, 2011	47.36	47.36	46.74	46.93	702,796	-0.50(-1.06%)
May 10, 2011	47.24	47.51	47.15	47.43	397,252	+0.34(+0.72%)
May 09, 2011	46.93	47.22	46.85	47.10	424,995	+0.15(+0.32%)
May 06, 2011	47.27	47.43	46.80	46.95	1,224,739	+0.16(+0.35%)
May 05, 2011	47.07	47.24	46.56	46.78	1,992,081	-0.53(-1.11%)
May 04, 2011	47.62	47.62	47.13	47.31	1,208,740	-0.32(-0.67%)
May 03, 2011	47.64	47.75	47.39	47.63	689,213	-0.06(-0.13%)
May 02, 2011	47.65	47.71	47.59	47.69	602,015	-0.09(-0.20%)
Apr 29, 2011	47.68	47.82	47.63	47.78	546,600	+0.15(+0.31%)
Apr 28, 2011	47.43	47.71	47.42	47.64	661,827	+0.13(+0.26%)
Apr 27, 2011	47.26	47.59	47.12	47.51	1,093,109	+0.32(+0.68%)
Apr 26, 2011	46.88	47.26	46.86	47.19	534,431	+0.42(+0.91%)
Apr 25, 2011	46.80	46.80	46.63	46.77	348,139	-0.02(-0.05%)
Apr 21, 2011	46.80	46.81	46.65	46.79	527,171	+0.19(+0.40%)
Apr 20, 2011	46.60	46.69	46.50	46.60	1,826,583	+0.59(+1.28%)
Apr 19, 2011	45.85	46.04	45.72	46.01	485,808	+0.27(+0.60%)
Apr 18, 2011	45.73	45.82	45.36	45.74	774,942	-0.51(-1.10%)
Apr 15, 2011	46.24	46.36	46.08	46.25	348,544	+0.09(+0.19%)
Apr 14, 2011	45.89	46.24	45.75	46.16	558,915	+0.00(+0.00%)
Apr 13, 2011	46.38	46.43	46.01	46.16	543,970	-0.04(-0.08%)
Apr 12, 2011	46.23	46.36	46.02	46.20	471,885	-0.38(-0.81%)
Apr 11, 2011	46.70	46.89	46.46	46.58	578,894	-0.09(-0.20%)
Apr 08, 2011	47.03	47.03	46.51	46.67	435,946	-0.14(-0.30%)
Apr 07, 2011	46.86	46.99	46.57	46.81	754,155	-0.07(-0.15%)
Apr 06, 2011	46.95	46.97	46.73	46.88	1,380,929	+0.20(+0.42%)
Apr 05, 2011	46.57	46.89	46.57	46.69	907,333	-0.05(-0.10%)
Apr 04, 2011	46.77	46.85	46.62	46.73	889,055	+0.06(+0.13%)
Apr 01, 2011	46.85	46.90	46.59	46.67	1,145,859	+0.14(+0.30%)
Mar 31, 2011	46.52	46.70	46.51	46.53	612,251	-0.10(-0.22%)
Mar 30, 2011	46.64	46.80	46.54	46.63	652,931	+0.28(+0.61%)
Mar 29, 2011	46.04	46.37	45.90	46.35	1,303,671	+0.28(+0.61%)
Mar 28, 2011	46.25	46.39	46.06	46.07	323,175	-0.05(-0.12%)
Mar 25, 2011	46.12	46.31	46.04	46.12	869,981	+0.12(+0.26%)
Mar 24, 2011	45.88	46.08	45.64	46.00	483,964	+0.37(+0.80%)
Mar 23, 2011	45.36	45.74	45.17	45.64	483,723	+0.16(+0.34%)
Mar 22, 2011	45.63	45.67	45.44	45.48	574,326	-0.15(-0.33%)
Mar 21, 2011	45.63	45.70	45.53	45.63	554,041	+0.68(+1.51%)
Mar 18, 2011	45.28	45.32	44.86	44.95	727,909	+0.18(+0.40%)
Mar 17, 2011	44.83	44.94	44.50	44.77	1,390,571	+0.44(+0.99%)
Mar 16, 2011	44.97	44.99	43.87	44.33	5,220,420	-0.78(-1.73%)
Mar 15, 2011	44.98	45.36	44.87	45.11	1,467,060	-0.55(-1.21%)
Mar 14, 2011	45.59	45.75	45.28	45.67	685,925	-0.25(-0.54%)
Mar 11, 2011	45.42	46.08	45.42	45.92	1,179,299	+0.28(+0.62%)
Mar 10, 2011	46.03	46.03	45.56	45.64	6,866,737	-0.83(-1.78%)
Mar 09, 2011	46.49	46.63	46.24	46.46	859,431	-0.05(-0.10%)
Mar 08, 2011	46.20	46.66	46.04	46.51	659,901	+0.37(+0.81%)
Mar 07, 2011	46.65	46.67	45.91	46.13	624,585	-0.30(-0.66%)
Mar 04, 2011	46.78	46.84	46.16	46.44	830,494	-0.41(-0.87%)
Mar 03, 2011	46.45	46.89	46.45	46.85	395,815	+0.78(+1.69%)
Mar 02, 2011	46.13	46.28	45.90	46.06	798,390	+0.05(+0.12%)
Mar 01, 2011	46.96	46.96	46.01	46.01	1,000,024	-0.74(-1.59%)
Feb 28, 2011	46.58	46.80	46.51	46.75	1,064,577	+0.33(+0.71%)
Feb 25, 2011	46.23	46.49	46.18	46.42	669,330	+0.41(+0.88%)
Feb 24, 2011	46.03	46.18	45.62	46.02	1,899,304	-0.11(-0.24%)
Feb 23, 2011	46.32	46.40	45.88	46.13	4,226,442	-0.21(-0.45%)
Feb 22, 2011	46.65	46.96	46.18	46.34	1,222,935	-0.84(-1.79%)
Feb 18, 2011	47.17	47.23	47.05	47.18	911,904	+0.09(+0.20%)
Feb 17, 2011	46.84	47.16	46.80	47.09	1,431,432	+0.13(+0.28%)
Feb 16, 2011	46.88	47.02	46.74	46.95	1,003,956	+0.23(+0.50%)
Feb 15, 2011	46.74	46.78	46.56	46.72	555,991	-0.11(-0.23%)
Feb 14, 2011	46.67	46.88	46.65	46.83	578,108	+0.10(+0.22%)
Feb 11, 2011	46.29	46.78	46.28	46.73	1,580,586	+0.26(+0.55%)
Feb 10, 2011	46.33	46.51	46.18	46.47	958,017	-0.11(-0.23%)
Feb 09, 2011	46.55	46.67	46.33	46.58	1,101,811	-0.09(-0.20%)
Feb 08, 2011	46.50	46.70	46.35	46.67	1,033,706	+0.23(+0.50%)
Feb 07, 2011	46.28	46.56	46.24	46.44	798,988	+0.31(+0.68%)
Feb 04, 2011	46.08	46.14	45.85	46.13	1,366,952	+0.03(+0.07%)
Feb 03, 2011	45.93	46.15	45.68	46.10	1,390,826	+0.12(+0.27%)
Feb 02, 2011	45.98	46.08	45.93	45.97	1,621,210	-0.11(-0.24%)
Feb 01, 2011	45.57	46.16	45.56	46.08	4,802,516	+0.77(+1.71%)
Jan 31, 2011	45.16	45.32	44.96	45.31	1,937,797	+0.25(+0.55%)
Jan 28, 2011	45.86	45.92	44.96	45.06	2,857,138	-0.76(-1.65%)
Jan 27, 2011	45.77	45.88	45.64	45.81	1,615,744	+0.06(+0.14%)
Jan 26, 2011	45.71	45.87	45.64	45.75	1,212,486	+0.12(+0.27%)
Jan 25, 2011	45.42	45.65	45.24	45.63	1,931,055	+0.01(+0.02%)
Jan 24, 2011	45.27	45.62	45.27	45.62	1,246,769	+0.28(+0.62%)
Jan 21, 2011	45.48	45.56	45.28	45.34	686,737	+0.17(+0.38%)
Jan 20, 2011	45.08	45.27	44.84	45.17	7,372,129	-0.01(-0.02%)
Jan 19, 2011	45.53	45.56	45.05	45.17	589,512	-0.37(-0.81%)
Jan 18, 2011	45.45	45.59	45.38	45.54	546,962	+0.05(+0.10%)
Jan 14, 2011	45.09	45.53	45.09	45.49	603,371	+0.33(+0.73%)
Jan 13, 2011	45.29	45.29	45.03	45.17	2,861,563	-0.12(-0.26%)
Jan 12, 2011	45.14	45.32	45.06	45.28	505,198	+0.42(+0.94%)
Jan 11, 2011	44.94	44.96	44.69	44.86	435,459	+0.12(+0.28%)
Jan 10, 2011	44.69	44.78	44.50	44.74	1,802,104	-0.08(-0.17%)
Jan 07, 2011	44.99	45.02	44.50	44.82	537,633	-0.10(-0.23%)
Jan 06, 2011	45.07	45.07	44.79	44.92	535,297	-0.11(-0.24%)
Jan 05, 2011	44.60	45.07	44.60	45.03	517,137	+0.27(+0.59%)
Jan 04, 2011	44.75	44.82	44.52	44.76	876,555	+0.09(+0.19%)
Jan 03, 2011	44.53	44.85	44.53	44.67	605,691	+0.44(+0.99%)
Dec 31, 2010	44.14	44.26	44.07	44.24	374,844	+0.02(+0.05%)
Dec 30, 2010	44.28	44.32	44.12	44.21	547,221	-0.09(-0.19%)
Dec 29, 2010	44.29	44.39	44.29	44.30	1,913,364	+0.02(+0.05%)
Dec 28, 2010	44.25	44.31	44.18	44.28	416,911	+0.09(+0.21%)
Dec 27, 2010	44.00	44.22	44.00	44.18	425,407	+0.00(+0.00%)
Dec 23, 2010	44.18	44.22	44.07	44.18	582,856	-0.04(-0.09%)
Dec 22, 2010	44.06	44.22	44.06	44.22	1,292,788	+0.20(+0.46%)
Dec 21, 2010	43.88	44.07	43.87	44.02	578,591	+0.25(+0.57%)
Dec 20, 2010	43.83	43.90	43.59	43.77	547,392	+0.06(+0.14%)
Dec 17, 2010	43.66	43.74	43.55	43.71	1,177,745	+0.03(+0.07%)
Dec 16, 2010	43.52	43.71	43.34	43.68	820,325	+0.21(+0.48%)
Dec 15, 2010	43.51	43.69	43.38	43.47	789,169	-0.16(-0.36%)
Dec 14, 2010	43.59	43.80	43.49	43.62	410,629	+0.09(+0.20%)
Dec 13, 2010	43.65	43.78	43.54	43.54	910,561	+0.05(+0.13%)
Dec 10, 2010	43.37	43.52	43.24	43.48	1,638,146	+0.23(+0.54%)
Dec 09, 2010	43.32	43.32	43.01	43.25	652,660	+0.19(+0.45%)
Dec 08, 2010	42.91	43.07	42.72	43.06	629,285	+0.21(+0.49%)
Dec 07, 2010	43.24	43.24	42.82	42.85	2,935,759	+0.07(+0.16%)
Dec 06, 2010	42.78	42.89	42.73	42.78	723,621	-0.05(-0.13%)
Dec 03, 2010	42.54	42.86	42.54	42.83	780,602	+0.11(+0.25%)
Dec 02, 2010	42.31	42.77	42.30	42.72	2,974,447	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.