Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023					0	+0.00(+0.00%)
Jun 06, 2023	50.11	50.11	50.11	50.11	4	+0.21(+0.43%)
Jun 05, 2023	49.90	49.90	49.90	49.90	58	+1.41(+2.91%)
Jun 02, 2023	48.48	48.48	48.48	48.48	100	-0.16(-0.33%)
Jun 01, 2023	48.65	48.65	48.65	48.65	200	+0.46(+0.95%)
May 31, 2023	48.19	48.19	48.19	48.19	6	-1.22(-2.47%)
May 30, 2023	49.41	49.41	49.41	49.41	7	-0.09(-0.18%)
May 26, 2023	49.50	49.50	49.50	49.50	100	+0.12(+0.24%)
May 25, 2023	49.45	49.45	49.38	49.38	539	-0.13(-0.27%)
May 24, 2023	49.52	49.52	49.52	49.52	51	-1.42(-2.79%)
May 23, 2023	50.94	50.94	50.94	50.94	3	-0.91(-1.76%)
May 22, 2023	51.85	51.85	51.85	51.85	2	+0.32(+0.63%)
May 19, 2023	51.53	51.53	51.53	51.53	100	+0.55(+1.08%)
May 18, 2023	50.98	50.98	50.98	50.98	1	-0.93(-1.80%)
May 17, 2023	51.91	51.91	51.91	51.91	57	+0.53(+1.03%)
May 16, 2023	51.38	51.38	51.38	51.38	2	-0.10(-0.20%)
May 15, 2023	51.48	51.48	51.48	51.48	1	+0.47(+0.93%)
May 12, 2023	51.01	51.01	51.01	51.01	100	-1.98(-3.73%)
May 11, 2023	52.99	52.99	52.99	52.99	0	-1.10(-2.03%)
May 10, 2023	54.09	54.09	54.09	54.09	21	+0.53(+1.00%)
May 09, 2023	53.55	53.55	53.55	53.55	1	+1.53(+2.94%)
May 08, 2023	52.48	52.48	52.02	52.02	381	+0.72(+1.40%)
May 05, 2023	51.31	51.31	51.31	51.31	0	+0.75(+1.49%)
May 04, 2023	50.55	50.55	50.55	50.55	50	-0.52(-1.02%)
May 03, 2023	51.08	51.08	51.08	51.08	58	-0.50(-0.97%)
May 02, 2023	50.06	51.58	50.06	51.58	611	+0.52(+1.02%)
May 01, 2023	50.92	51.06	50.91	51.06	244	-1.11(-2.13%)
Apr 28, 2023	52.17	52.17	52.17	52.17	100	-0.26(-0.49%)
Apr 27, 2023	52.43	52.43	52.43	52.43	4	-0.42(-0.79%)
Apr 26, 2023	52.84	52.84	52.84	52.84	1	-0.12(-0.22%)
Apr 25, 2023	52.96	52.96	52.96	52.96	81	+0.28(+0.53%)
Apr 24, 2023	52.68	52.68	52.68	52.68	37	-1.97(-3.61%)
Apr 21, 2023	54.66	54.66	54.66	54.66	202	+1.54(+2.89%)
Apr 20, 2023	53.12	53.12	53.12	53.12	89	+0.22(+0.43%)
Apr 19, 2023	52.90	52.90	52.90	52.90	33	+0.52(+0.98%)
Apr 18, 2023	52.38	52.38	52.38	52.38	125	+1.52(+2.98%)
Apr 17, 2023	50.87	50.87	50.87	50.87	127	+0.28(+0.55%)
Apr 14, 2023	50.58	50.58	50.58	50.58	112	-0.33(-0.65%)
Apr 13, 2023	50.91	50.91	50.91	50.91	5	+1.66(+3.36%)
Apr 12, 2023	48.95	49.26	48.95	49.26	2,680	+1.17(+2.44%)
Apr 11, 2023	48.09	48.09	48.09	48.09	82	+0.05(+0.11%)
Apr 10, 2023	48.53	48.53	48.03	48.03	100	-0.58(-1.19%)
Apr 06, 2023	48.61	48.61	48.61	48.61	38	+0.42(+0.88%)
Apr 05, 2023	49.18	49.18	48.19	48.19	343	-1.14(-2.31%)
Apr 04, 2023	49.00	49.33	49.00	49.33	113	+1.58(+3.32%)
Apr 03, 2023	47.74	47.74	47.74	47.74	63	-0.13(-0.28%)
Mar 31, 2023	47.88	47.88	47.88	47.88	100	+0.27(+0.57%)
Mar 30, 2023	47.60	47.60	47.60	47.60	9	+0.93(+1.99%)
Mar 29, 2023	46.67	46.67	46.67	46.67	145	+0.19(+0.40%)
Mar 28, 2023	46.49	46.49	46.49	46.49	2	-0.61(-1.29%)
Mar 27, 2023	47.09	47.09	47.09	47.09	2	-0.21(-0.45%)
Mar 24, 2023	47.31	47.31	47.31	47.31	100	-0.17(-0.37%)
Mar 23, 2023	47.39	47.48	47.39	47.48	102	+0.05(+0.11%)
Mar 22, 2023	47.43	47.43	47.43	47.43	10	+0.54(+1.15%)
Mar 21, 2023	46.62	46.89	46.62	46.89	109	-0.64(-1.35%)
Mar 20, 2023	47.43	47.53	47.43	47.53	121	+0.78(+1.67%)
Mar 17, 2023	46.75	46.75	46.75	46.75	100	-0.11(-0.23%)
Mar 16, 2023	46.86	46.86	46.86	46.86	56	+0.65(+1.40%)
Mar 15, 2023	46.21	46.21	46.21	46.21	61	-1.18(-2.48%)
Mar 14, 2023	47.39	47.39	47.39	47.39	107	-0.83(-1.72%)
Mar 13, 2023	48.22	48.22	48.22	48.22	77	+2.22(+4.82%)
Mar 10, 2023	46.49	46.49	45.95	46.01	853	+0.70(+1.56%)
Mar 09, 2023	45.30	45.30	45.30	45.30	1	+0.26(+0.58%)
Mar 08, 2023	45.04	45.04	45.04	45.04	2	+0.32(+0.72%)
Mar 07, 2023	44.72	44.72	44.72	44.72	62	-2.21(-4.71%)
Mar 06, 2023	46.93	46.93	46.93	46.93	86	-0.11(-0.22%)
Mar 03, 2023	47.04	47.04	47.04	47.04	100	+0.77(+1.67%)
Mar 02, 2023	46.26	46.26	46.26	46.26	0	+0.34(+0.75%)
Mar 01, 2023	45.92	45.92	45.92	45.92	0	+0.22(+0.47%)
Feb 28, 2023	45.70	45.70	45.70	45.70	0	+0.73(+1.61%)
Feb 27, 2023	45.02	45.02	44.98	44.98	204	+1.56(+3.60%)
Feb 24, 2023	43.42	43.42	43.42	43.42	100	-1.95(-4.31%)
Feb 23, 2023	45.10	45.37	45.10	45.37	210	+0.02(+0.03%)
Feb 22, 2023	45.43	45.43	45.35	45.35	102	+0.14(+0.32%)
Feb 21, 2023	45.14	45.25	45.14	45.21	206	+1.25(+2.85%)
Feb 17, 2023	43.96	43.96	43.96	43.96	100	-0.16(-0.36%)
Feb 16, 2023	44.38	44.38	44.11	44.11	123	+0.29(+0.67%)
Feb 15, 2023	43.99	43.99	43.82	43.82	872	-0.91(-2.03%)
Feb 14, 2023	44.49	44.73	44.48	44.73	502	-1.14(-2.49%)
Feb 13, 2023	45.87	45.87	45.87	45.87	9	+0.47(+1.03%)
Feb 10, 2023	45.41	45.41	45.41	45.41	100	-0.38(-0.83%)
Feb 09, 2023	45.96	45.96	45.78	45.78	151	-0.88(-1.89%)
Feb 08, 2023	46.66	46.66	46.66	46.66	29	-0.12(-0.27%)
Feb 07, 2023	46.77	46.79	46.77	46.79	203	+0.18(+0.38%)
Feb 06, 2023	46.45	46.61	46.45	46.61	311	-0.17(-0.37%)
Feb 03, 2023	46.78	46.78	46.78	46.78	100	-2.47(-5.02%)
Feb 02, 2023	49.30	49.30	49.24	49.26	309	+0.94(+1.95%)
Feb 01, 2023	47.97	48.32	47.97	48.32	421	-0.35(-0.72%)
Jan 31, 2023	48.55	48.67	48.55	48.67	131	+0.17(+0.36%)
Jan 30, 2023	49.23	49.23	48.38	48.49	750	-0.08(-0.16%)
Jan 27, 2023	48.37	48.60	48.37	48.57	837	-0.32(-0.66%)
Jan 26, 2023	48.90	48.90	48.90	48.90	64	-1.01(-2.03%)
Jan 25, 2023	49.91	49.91	49.91	49.91	1	-0.87(-1.72%)
Jan 24, 2023	50.84	50.84	50.78	50.78	206	+0.44(+0.87%)
Jan 23, 2023	49.75	50.34	49.75	50.34	371	+0.31(+0.62%)
Jan 20, 2023	50.03	50.03	50.03	50.03	100	+0.37(+0.75%)
Jan 19, 2023	49.76	49.76	49.66	49.66	570	-0.10(-0.20%)
Jan 18, 2023	49.76	49.76	49.76	49.76	22	-0.10(-0.20%)
Jan 17, 2023	49.86	49.86	49.86	49.86	93	-1.33(-2.59%)
Jan 13, 2023	50.69	51.19	50.47	51.19	4,619	-0.14(-0.27%)
Jan 12, 2023	51.32	51.32	51.32	51.32	156	-0.11(-0.22%)
Jan 11, 2023	52.62	52.62	51.44	51.44	667	-0.49(-0.94%)
Jan 10, 2023	51.92	51.92	51.92	51.92	46	+0.04(+0.08%)
Jan 09, 2023	52.48	52.52	51.88	51.88	611	-0.60(-1.14%)
Jan 06, 2023	52.63	52.63	49.00	52.48	6,980	+1.68(+3.30%)
Jan 05, 2023	51.05	51.05	50.81	50.81	204	-1.13(-2.17%)
Jan 04, 2023	51.94	51.94	51.94	51.94	177	-0.23(-0.44%)
Jan 03, 2023	51.71	52.17	51.71	52.17	1,167	+0.71(+1.38%)
Dec 30, 2022	51.02	51.46	51.02	51.46	828	+0.59(+1.16%)
Dec 29, 2022	50.86	50.86	50.86	50.86	12	+2.54(+5.26%)
Dec 28, 2022	48.33	48.33	48.33	48.33	31	-0.70(-1.43%)
Dec 27, 2022	48.97	49.02	48.97	49.02	111	-0.12(-0.25%)
Dec 23, 2022	49.15	49.15	49.15	49.15	100	+2.36(+5.05%)
Dec 22, 2022	46.63	46.78	46.63	46.78	340	-1.16(-2.43%)
Dec 21, 2022	48.11	48.20	47.95	47.95	958	-0.51(-1.06%)
Dec 20, 2022	48.46	48.46	48.46	48.46	0	+1.46(+3.11%)
Dec 19, 2022	47.67	47.77	47.00	47.00	1,451	-0.62(-1.29%)
Dec 16, 2022	47.62	47.62	47.62	47.62	100	-0.66(-1.37%)
Dec 15, 2022	48.27	48.27	48.27	48.27	57	-1.06(-2.15%)
Dec 14, 2022	49.34	49.34	49.34	49.34	2	-0.33(-0.67%)
Dec 13, 2022	49.44	49.67	49.44	49.67	226	+1.71(+3.57%)
Dec 12, 2022	47.84	47.96	47.84	47.96	165	-1.14(-2.32%)
Dec 09, 2022	49.09	49.09	49.09	49.09	100	+0.97(+2.01%)
Dec 08, 2022	48.12	48.12	48.12	48.12	0	+0.02(+0.04%)
Dec 07, 2022	48.11	48.11	48.11	48.11	0	+0.80(+1.70%)
Dec 06, 2022	47.30	47.30	47.30	47.30	0	-0.34(-0.72%)
Dec 05, 2022	48.50	48.50	47.65	47.65	501	-1.01(-2.08%)
Dec 02, 2022	48.66	48.66	48.66	48.66	100	-1.47(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.