Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 788.30 | 789.30 | 715.00 | 741.30 | 315,743 | -158.50(-17.62%) |
Nov 29, 2016 | 893.50 | 913.30 | 885.27 | 899.80 | 129,043 | +58.80(+6.99%) |
Nov 28, 2016 | 834.50 | 855.00 | 813.60 | 841.00 | 112,254 | -18.40(-2.14%) |
Nov 25, 2016 | 833.50 | 867.80 | 827.37 | 859.40 | 49,547 | +51.20(+6.34%) |
Nov 23, 2016 | 808.20 | 808.20 | 808.20 | 0 | -5.00(-0.61%) | |
Nov 22, 2016 | 799.50 | 835.00 | 788.80 | 813.20 | 96,342 | +18.90(+2.38%) |
Nov 21, 2016 | 821.70 | 828.30 | 789.50 | 794.30 | 94,494 | -76.50(-8.79%) |
Nov 18, 2016 | 882.80 | 904.40 | 867.61 | 870.80 | 44,442 | -32.90(-3.64%) |
Nov 17, 2016 | 851.00 | 904.20 | 841.98 | 903.70 | 61,366 | +18.90(+2.14%) |
Nov 16, 2016 | 878.40 | 897.00 | 847.00 | 884.80 | 60,351 | +19.00(+2.19%) |
Nov 15, 2016 | 916.40 | 917.53 | 857.80 | 865.80 | 77,189 | -93.80(-9.77%) |
Nov 14, 2016 | 987.70 | 1021 | 957.80 | 959.60 | 71,419 | -19.30(-1.97%) |
Nov 11, 2016 | 960.10 | 985.00 | 956.21 | 978.90 | 51,631 | +51.20(+5.52%) |
Nov 10, 2016 | 919.00 | 928.20 | 902.20 | 927.70 | 31,062 | +41.90(+4.73%) |
Nov 09, 2016 | 912.50 | 931.20 | 871.90 | 885.80 | 73,902 | -34.50(-3.75%) |
Nov 08, 2016 | 928.30 | 935.00 | 894.80 | 920.30 | 35,090 | +8.50(+0.93%) |
Nov 07, 2016 | 930.40 | 950.00 | 911.80 | 911.80 | 55,834 | -34.90(-3.69%) |
Nov 04, 2016 | 948.30 | 971.00 | 919.20 | 946.70 | 97,295 | +21.50(+2.32%) |
Nov 03, 2016 | 899.90 | 937.50 | 893.29 | 925.20 | 52,121 | +33.60(+3.77%) |
Nov 02, 2016 | 881.20 | 914.00 | 870.00 | 891.60 | 77,550 | +46.20(+5.46%) |
Nov 01, 2016 | 831.30 | 869.20 | 826.90 | 845.40 | 64,716 | -8.00(-0.94%) |
Oct 31, 2016 | 807.40 | 853.40 | 802.80 | 853.40 | 100,644 | +69.60(+8.88%) |
Oct 28, 2016 | 770.50 | 793.60 | 755.60 | 783.80 | 69,602 | +26.00(+3.43%) |
Oct 27, 2016 | 756.50 | 767.50 | 745.20 | 757.80 | 48,236 | -14.50(-1.88%) |
Oct 26, 2016 | 776.00 | 780.00 | 745.01 | 772.30 | 83,777 | +20.30(+2.70%) |
Oct 25, 2016 | 740.30 | 755.00 | 731.60 | 752.00 | 43,379 | +22.00(+3.01%) |
Oct 24, 2016 | 740.00 | 756.80 | 727.70 | 730.00 | 53,709 | +6.10(+0.84%) |
Oct 21, 2016 | 734.90 | 742.90 | 722.01 | 723.90 | 41,634 | -9.70(-1.32%) |
Oct 20, 2016 | 726.60 | 738.10 | 719.50 | 733.60 | 48,149 | +25.80(+3.65%) |
Oct 19, 2016 | 718.50 | 720.00 | 691.20 | 707.80 | 93,810 | -25.60(-3.49%) |
Oct 18, 2016 | 728.20 | 748.50 | 727.00 | 733.40 | 24,281 | -10.00(-1.35%) |
Oct 17, 2016 | 737.00 | 754.40 | 735.57 | 743.40 | 31,085 | +10.70(+1.46%) |
Oct 14, 2016 | 727.60 | 744.30 | 727.20 | 732.70 | 44,817 | +4.70(+0.65%) |
Oct 13, 2016 | 737.00 | 759.60 | 725.20 | 728.00 | 74,768 | -6.20(-0.84%) |
Oct 12, 2016 | 730.70 | 742.10 | 728.20 | 734.20 | 44,149 | +17.20(+2.40%) |
Oct 11, 2016 | 705.00 | 728.50 | 698.10 | 717.00 | 62,643 | +10.00(+1.41%) |
Oct 10, 2016 | 726.50 | 726.50 | 694.60 | 707.00 | 86,747 | -45.40(-6.03%) |
Oct 07, 2016 | 731.90 | 759.18 | 729.70 | 752.40 | 71,042 | +24.70(+3.39%) |
Oct 06, 2016 | 733.90 | 745.80 | 726.10 | 727.70 | 68,630 | -23.50(-3.13%) |
Oct 05, 2016 | 752.70 | 767.40 | 744.20 | 751.20 | 87,752 | -36.40(-4.62%) |
Oct 04, 2016 | 774.00 | 792.40 | 771.50 | 787.60 | 76,939 | +1.20(+0.15%) |
Oct 03, 2016 | 793.80 | 812.00 | 774.50 | 786.40 | 78,416 | -22.60(-2.79%) |
Sep 30, 2016 | 804.50 | 816.90 | 798.70 | 809.00 | 61,744 | -11.20(-1.37%) |
Sep 29, 2016 | 835.80 | 844.20 | 798.10 | 820.20 | 104,333 | -35.25(-4.12%) |
Sep 28, 2016 | 922.00 | 955.00 | 830.10 | 855.45 | 108,407 | -92.45(-9.75%) |
Sep 27, 2016 | 943.30 | 960.10 | 926.60 | 947.90 | 52,665 | +44.80(+4.96%) |
Sep 26, 2016 | 920.00 | 925.00 | 882.00 | 903.10 | 43,667 | -42.90(-4.53%) |
Sep 23, 2016 | 898.20 | 965.20 | 885.00 | 946.00 | 55,392 | +52.30(+5.85%) |
Sep 22, 2016 | 884.20 | 900.00 | 876.90 | 893.70 | 31,800 | -21.80(-2.38%) |
Sep 21, 2016 | 945.20 | 951.35 | 915.00 | 915.50 | 41,591 | -65.80(-6.71%) |
Sep 20, 2016 | 1019 | 1027 | 967.37 | 981.30 | 37,392 | -12.90(-1.30%) |
Sep 19, 2016 | 987.00 | 995.40 | 953.30 | 994.20 | 40,992 | -0.20(-0.02%) |
Sep 16, 2016 | 1008 | 1011 | 980.94 | 994.40 | 55,305 | +28.50(+2.95%) |
Sep 15, 2016 | 967.20 | 990.90 | 944.52 | 965.90 | 38,464 | -9.60(-0.98%) |
Sep 14, 2016 | 945.00 | 985.80 | 917.20 | 975.50 | 87,446 | +49.70(+5.37%) |
Sep 13, 2016 | 907.60 | 930.00 | 895.60 | 925.80 | 58,838 | +42.45(+4.81%) |
Sep 12, 2016 | 921.60 | 927.63 | 866.80 | 883.35 | 79,887 | -5.65(-0.64%) |
Sep 09, 2016 | 862.10 | 891.60 | 857.90 | 889.00 | 59,186 | +53.40(+6.39%) |
Sep 08, 2016 | 878.20 | 900.10 | 824.00 | 835.60 | 103,466 | -77.70(-8.51%) |
Sep 07, 2016 | 931.90 | 951.00 | 909.00 | 913.30 | 52,140 | -22.90(-2.45%) |
Sep 06, 2016 | 970.10 | 977.20 | 933.90 | 936.20 | 47,701 | -29.70(-3.07%) |
Sep 02, 2016 | 974.20 | 965.90 | 965.90 | 965.90 | 58,640 | -34.70(-3.47%) |
Sep 01, 2016 | 980.10 | 1024 | 966.51 | 1001 | 89,594 | +52.20(+5.50%) |
Aug 31, 2016 | 907.30 | 958.20 | 899.10 | 948.40 | 77,564 | +61.91(+6.98%) |
Aug 30, 2016 | 855.80 | 894.50 | 850.00 | 886.49 | 59,823 | +20.09(+2.32%) |
Aug 29, 2016 | 872.20 | 877.20 | 856.40 | 866.40 | 40,744 | +14.00(+1.64%) |
Aug 26, 2016 | 853.20 | 867.19 | 812.70 | 852.40 | 87,734 | +0.40(+0.05%) |
Aug 25, 2016 | 875.20 | 880.30 | 848.75 | 852.00 | 46,140 | -21.60(-2.47%) |
Aug 24, 2016 | 855.20 | 883.30 | 841.70 | 873.60 | 93,621 | +39.00(+4.67%) |
Aug 23, 2016 | 877.50 | 881.04 | 821.80 | 834.60 | 96,019 | -19.40(-2.27%) |
Aug 22, 2016 | 837.90 | 856.70 | 834.40 | 854.00 | 79,328 | +48.60(+6.03%) |
Aug 19, 2016 | 802.70 | 817.50 | 798.30 | 805.40 | 44,888 | -1.20(-0.15%) |
Aug 18, 2016 | 834.20 | 835.50 | 801.10 | 806.60 | 74,896 | -43.20(-5.08%) |
Aug 17, 2016 | 870.60 | 887.20 | 847.60 | 849.80 | 65,341 | -14.20(-1.64%) |
Aug 16, 2016 | 888.00 | 901.10 | 858.80 | 864.00 | 74,548 | -26.20(-2.94%) |
Aug 15, 2016 | 921.80 | 926.80 | 888.80 | 890.20 | 60,811 | -47.30(-5.05%) |
Aug 12, 2016 | 972.80 | 979.90 | 936.80 | 937.50 | 52,135 | -52.30(-5.28%) |
Aug 11, 2016 | 1060 | 1064 | 966.92 | 989.80 | 80,911 | -94.00(-8.67%) |
Aug 10, 2016 | 1017 | 1086 | 995.70 | 1084 | 49,559 | +59.00(+5.76%) |
Aug 09, 2016 | 1001 | 1034 | 990.00 | 1025 | 55,026 | +4.60(+0.45%) |
Aug 08, 2016 | 1030 | 1033 | 994.00 | 1020 | 75,511 | -48.80(-4.57%) |
Aug 05, 2016 | 1077 | 1112 | 1067 | 1069 | 40,791 | -5.80(-0.54%) |
Aug 04, 2016 | 1140 | 1144 | 1059 | 1075 | 67,376 | -37.00(-3.33%) |
Aug 03, 2016 | 1195 | 1228 | 1109 | 1112 | 94,665 | -86.40(-7.21%) |
Aug 02, 2016 | 1136 | 1222 | 1126 | 1198 | 65,516 | +18.30(+1.55%) |
Aug 01, 2016 | 1133 | 1187 | 1128 | 1180 | 60,810 | +77.80(+7.06%) |
Jul 29, 2016 | 1132 | 1149 | 1091 | 1102 | 54,366 | -20.30(-1.81%) |
Jul 28, 2016 | 1083 | 1125 | 1075 | 1122 | 68,687 | +50.30(+4.69%) |
Jul 27, 2016 | 1030 | 1091 | 1018 | 1072 | 54,462 | +34.30(+3.31%) |
Jul 26, 2016 | 1032 | 1047 | 1018 | 1038 | 58,440 | +13.10(+1.28%) |
Jul 25, 2016 | 1012 | 1029 | 1008 | 1025 | 58,914 | +52.70(+5.42%) |
Jul 22, 2016 | 960.00 | 994.00 | 957.40 | 972.00 | 59,348 | +12.40(+1.29%) |
Jul 21, 2016 | 927.00 | 959.60 | 914.50 | 959.60 | 45,504 | +40.30(+4.38%) |
Jul 20, 2016 | 950.40 | 956.44 | 897.00 | 919.30 | 71,286 | -3.10(-0.34%) |
Jul 19, 2016 | 908.00 | 926.50 | 905.00 | 922.40 | 31,638 | +19.20(+2.13%) |
Jul 18, 2016 | 911.30 | 919.60 | 894.00 | 903.20 | 29,512 | +26.80(+3.06%) |
Jul 15, 2016 | 872.51 | 891.70 | 863.20 | 876.40 | 41,510 | -19.40(-2.17%) |
Jul 14, 2016 | 898.10 | 914.30 | 883.90 | 895.80 | 34,759 | -19.20(-2.10%) |
Jul 13, 2016 | 870.00 | 933.50 | 860.05 | 915.00 | 71,612 | +61.60(+7.22%) |
Jul 12, 2016 | 877.00 | 903.50 | 846.00 | 853.40 | 68,971 | -93.80(-9.90%) |
Jul 11, 2016 | 905.20 | 948.20 | 896.80 | 947.20 | 40,686 | +27.80(+3.02%) |
Jul 08, 2016 | 903.50 | 911.30 | 898.00 | 919.40 | 62,723 | +0.20(+0.02%) |
Jul 07, 2016 | 819.70 | 931.90 | 814.40 | 919.20 | 83,790 | +73.80(+8.73%) |
Jul 06, 2016 | 880.00 | 894.30 | 833.80 | 845.40 | 46,674 | -20.80(-2.40%) |
Jul 05, 2016 | 846.40 | 882.50 | 843.00 | 866.20 | 55,843 | +76.40(+9.67%) |
Jul 01, 2016 | 827.80 | 789.80 | 789.80 | 789.80 | 38,290 | -26.40(-3.23%) |
Jun 30, 2016 | 805.00 | 824.40 | 790.40 | 816.20 | 58,959 | +26.20(+3.32%) |
Jun 29, 2016 | 828.00 | 836.50 | 768.10 | 790.00 | 80,130 | -48.40(-5.77%) |
Jun 28, 2016 | 848.80 | 879.00 | 837.20 | 838.40 | 52,021 | -45.60(-5.16%) |
Jun 27, 2016 | 881.60 | 916.90 | 880.60 | 884.00 | 66,345 | +28.60(+3.34%) |
Jun 24, 2016 | 855.10 | 860.00 | 832.60 | 855.40 | 105,529 | +73.50(+9.40%) |
Jun 23, 2016 | 787.00 | 806.50 | 778.79 | 781.90 | 50,232 | -28.10(-3.47%) |
Jun 22, 2016 | 781.00 | 834.50 | 774.70 | 810.00 | 95,350 | +16.20(+2.04%) |
Jun 21, 2016 | 813.80 | 822.60 | 788.10 | 793.80 | 74,574 | -1.20(-0.15%) |
Jun 20, 2016 | 808.90 | 817.30 | 788.60 | 795.00 | 77,260 | -36.60(-4.40%) |
Jun 17, 2016 | 865.00 | 872.90 | 830.25 | 831.60 | 89,817 | -83.00(-9.08%) |
Jun 16, 2016 | 875.00 | 919.40 | 875.00 | 914.60 | 89,237 | +50.00(+5.78%) |
Jun 15, 2016 | 853.60 | 872.20 | 824.90 | 864.60 | 75,166 | +35.10(+4.23%) |
Jun 14, 2016 | 828.60 | 837.50 | 822.98 | 829.50 | 50,616 | +5.70(+0.69%) |
Jun 13, 2016 | 830.90 | 831.97 | 800.60 | 823.80 | 61,917 | +13.00(+1.60%) |
Jun 10, 2016 | 791.00 | 815.00 | 782.50 | 810.80 | 67,904 | +48.20(+6.32%) |
Jun 09, 2016 | 769.20 | 770.49 | 754.50 | 762.60 | 50,220 | +21.40(+2.89%) |
Jun 08, 2016 | 753.10 | 760.90 | 739.10 | 741.20 | 153,963 | -25.60(-3.34%) |
Jun 07, 2016 | 783.80 | 787.50 | 766.50 | 766.80 | 92,602 | -25.20(-3.18%) |
Jun 06, 2016 | 793.70 | 812.10 | 786.20 | 792.00 | 69,093 | -30.50(-3.71%) |
Jun 03, 2016 | 818.80 | 838.30 | 814.50 | 822.50 | 71,626 | +5.30(+0.65%) |
Jun 02, 2016 | 844.00 | 846.80 | 804.00 | 817.20 | 73,510 | +8.40(+1.04%) |
Jun 01, 2016 | 850.00 | 858.00 | 808.65 | 808.80 | 72,623 | -8.40(-1.03%) |
May 31, 2016 | 801.30 | 823.00 | 781.40 | 817.20 | 83,767 | +23.70(+2.99%) |
May 27, 2016 | 820.00 | 793.50 | 793.50 | 793.50 | 51,370 | -13.00(-1.61%) |
May 26, 2016 | 784.10 | 809.80 | 783.00 | 806.50 | 72,494 | +11.30(+1.42%) |
May 25, 2016 | 811.30 | 829.40 | 792.30 | 795.20 | 78,392 | -28.80(-3.50%) |
May 24, 2016 | 846.20 | 846.40 | 819.50 | 824.00 | 49,298 | -23.20(-2.74%) |
May 23, 2016 | 870.00 | 871.60 | 842.60 | 847.20 | 53,617 | +11.40(+1.36%) |
May 20, 2016 | 828.10 | 853.49 | 819.90 | 835.80 | 63,578 | +4.80(+0.58%) |
May 19, 2016 | 858.00 | 877.10 | 827.00 | 831.00 | 117,116 | -9.00(-1.07%) |
May 18, 2016 | 820.10 | 841.80 | 800.60 | 840.00 | 155,705 | +27.60(+3.40%) |
May 17, 2016 | 835.20 | 840.80 | 810.20 | 812.40 | 132,653 | -21.90(-2.62%) |
May 16, 2016 | 847.10 | 853.50 | 830.80 | 834.30 | 118,764 | -60.70(-6.78%) |
May 13, 2016 | 897.60 | 910.80 | 886.70 | 895.00 | 62,060 | +11.70(+1.32%) |
May 12, 2016 | 872.00 | 919.00 | 870.30 | 883.30 | 100,091 | -16.70(-1.86%) |
May 11, 2016 | 976.40 | 986.20 | 890.00 | 900.00 | 120,241 | -62.20(-6.46%) |
May 10, 2016 | 1015 | 1015 | 958.80 | 962.20 | 63,825 | -63.00(-6.15%) |
May 09, 2016 | 988.60 | 1032 | 986.30 | 1025 | 81,550 | +50.90(+5.22%) |
May 06, 2016 | 1003 | 1009 | 942.60 | 974.30 | 73,160 | -12.50(-1.27%) |
May 05, 2016 | 927.30 | 1005 | 925.00 | 986.80 | 106,594 | -18.00(-1.79%) |
May 04, 2016 | 978.60 | 1033 | 958.50 | 1005 | 66,403 | -5.00(-0.50%) |
May 03, 2016 | 992.00 | 1023 | 988.10 | 1010 | 73,637 | +48.81(+5.08%) |
May 02, 2016 | 928.00 | 972.40 | 927.00 | 960.99 | 57,866 | +44.39(+4.84%) |
Apr 29, 2016 | 897.00 | 943.60 | 885.00 | 916.60 | 163,120 | -11.40(-1.23%) |
Apr 28, 2016 | 937.40 | 946.30 | 909.01 | 928.00 | 96,638 | -11.70(-1.25%) |
Apr 27, 2016 | 960.00 | 1008 | 927.70 | 939.70 | 127,983 | -58.30(-5.84%) |
Apr 26, 2016 | 1028 | 1033 | 990.00 | 998.00 | 94,052 | -52.00(-4.95%) |
Apr 25, 2016 | 1010 | 1062 | 1005 | 1050 | 60,461 | +33.40(+3.29%) |
Apr 22, 2016 | 1020 | 1029 | 983.80 | 1017 | 80,678 | -8.60(-0.84%) |
Apr 21, 2016 | 1026 | 1048 | 1008 | 1025 | 69,185 | +9.00(+0.89%) |
Apr 20, 2016 | 1126 | 1132 | 995.00 | 1016 | 136,509 | -64.60(-5.98%) |
Apr 19, 2016 | 1126 | 1129 | 1062 | 1081 | 116,890 | -63.00(-5.51%) |
Apr 18, 2016 | 1217 | 1225 | 1128 | 1144 | 137,452 | +13.50(+1.19%) |
Apr 15, 2016 | 1127 | 1155 | 1113 | 1130 | 98,128 | +47.50(+4.39%) |
Apr 14, 2016 | 1070 | 1094 | 1050 | 1083 | 55,462 | +8.80(+0.82%) |
Apr 13, 2016 | 1064 | 1079 | 1031 | 1074 | 96,729 | +26.00(+2.48%) |
Apr 12, 2016 | 1118 | 1125 | 1036 | 1048 | 94,853 | -84.10(-7.43%) |
Apr 11, 2016 | 1150 | 1159 | 1115 | 1132 | 70,223 | -52.90(-4.46%) |
Apr 08, 2016 | 1208 | 1219 | 1168 | 1185 | 88,701 | -154.20(-11.51%) |
Apr 07, 2016 | 1346 | 1389 | 1332 | 1339 | 33,522 | +26.80(+2.04%) |
Apr 06, 2016 | 1385 | 1407 | 1307 | 1312 | 63,140 | -156.40(-10.65%) |
Apr 05, 2016 | 1483 | 1514 | 1448 | 1469 | 47,503 | -19.80(-1.33%) |
Apr 04, 2016 | 1414 | 1493 | 1372 | 1489 | 56,571 | +77.00(+5.45%) |
Apr 01, 2016 | 1388 | 1412 | 1376 | 1412 | 46,986 | +102.20(+7.81%) |
Mar 31, 2016 | 1314 | 1317 | 1253 | 1309 | 48,974 | +6.20(+0.48%) |
Mar 30, 2016 | 1236 | 1311 | 1196 | 1303 | 58,678 | +17.20(+1.34%) |
Mar 29, 2016 | 1308 | 1324 | 1282 | 1286 | 62,864 | +53.20(+4.32%) |
Mar 28, 2016 | 1233 | 1268 | 1220 | 1233 | 43,779 | +11.10(+0.91%) |
Mar 24, 2016 | 1288 | 1222 | 1222 | 1222 | 82,770 | +13.70(+1.13%) |
Mar 23, 2016 | 1165 | 1215 | 1154 | 1208 | 59,994 | +91.00(+8.15%) |
Mar 22, 2016 | 1145 | 1150 | 1095 | 1117 | 53,926 | +10.20(+0.92%) |
Mar 21, 2016 | 1128 | 1154 | 1100 | 1107 | 61,769 | -24.00(-2.12%) |
Mar 18, 2016 | 1083 | 1140 | 1065 | 1131 | 90,825 | +13.00(+1.16%) |
Mar 17, 2016 | 1161 | 1179 | 1110 | 1118 | 92,111 | -89.40(-7.41%) |
Mar 16, 2016 | 1281 | 1281 | 1201 | 1207 | 64,084 | -131.30(-9.81%) |
Mar 15, 2016 | 1334 | 1367 | 1322 | 1338 | 48,377 | +49.40(+3.83%) |
Mar 14, 2016 | 1283 | 1318 | 1280 | 1289 | 71,402 | +71.30(+5.85%) |
Mar 11, 2016 | 1215 | 1250 | 1195 | 1218 | 47,206 | -35.40(-2.82%) |
Mar 10, 2016 | 1270 | 1292 | 1236 | 1253 | 48,935 | +25.20(+2.05%) |
Mar 09, 2016 | 1298 | 1306 | 1212 | 1228 | 71,567 | -127.60(-9.41%) |
Mar 08, 2016 | 1263 | 1357 | 1261 | 1356 | 65,942 | +108.50(+8.70%) |
Mar 07, 2016 | 1370 | 1370 | 1238 | 1247 | 86,058 | -134.60(-9.74%) |
Mar 04, 2016 | 1498 | 1527 | 1380 | 1382 | 79,778 | -128.90(-8.53%) |
Mar 03, 2016 | 1558 | 1564 | 1472 | 1511 | 36,445 | +3.00(+0.20%) |
Mar 02, 2016 | 1588 | 1609 | 1486 | 1508 | 50,629 | -31.10(-2.02%) |
Mar 01, 2016 | 1594 | 1622 | 1505 | 1539 | 51,182 | -43.00(-2.72%) |
Feb 29, 2016 | 1630 | 1655 | 1565 | 1582 | 54,000 | -85.20(-5.11%) |
Feb 26, 2016 | 1541 | 1698 | 1534 | 1667 | 72,242 | +0.70(+0.04%) |
Feb 25, 2016 | 1770 | 1844 | 1622 | 1666 | 52,799 | -64.40(-3.72%) |
Feb 24, 2016 | 1902 | 1916 | 1716 | 1731 | 68,928 | -56.50(-3.16%) |
Feb 23, 2016 | 1700 | 1808 | 1695 | 1787 | 46,889 | +139.70(+8.48%) |
Feb 22, 2016 | 1658 | 1679 | 1616 | 1647 | 46,683 | -148.40(-8.26%) |
Feb 19, 2016 | 1797 | 1858 | 1790 | 1796 | 54,041 | +31.80(+1.80%) |
Feb 18, 2016 | 1622 | 1767 | 1613 | 1764 | 49,557 | +50.50(+2.95%) |
Feb 17, 2016 | 1873 | 1897 | 1655 | 1714 | 53,096 | -214.70(-11.13%) |
Feb 16, 2016 | 1850 | 1981 | 1827 | 1928 | 47,746 | +33.20(+1.75%) |
Feb 12, 2016 | 2014 | 1895 | 1895 | 1895 | 77,610 | -208.30(-9.90%) |
Feb 11, 2016 | 2225 | 2290 | 2085 | 2103 | 63,245 | -46.30(-2.15%) |
Feb 10, 2016 | 2156 | 2185 | 1935 | 2150 | 45,364 | +93.80(+4.56%) |
Feb 09, 2016 | 1930 | 2160 | 1863 | 2056 | 67,016 | +182.30(+9.73%) |
Feb 08, 2016 | 1819 | 1916 | 1799 | 1874 | 54,111 | +106.70(+6.04%) |
Feb 05, 2016 | 1717 | 1808 | 1648 | 1767 | 63,119 | +79.60(+4.72%) |
Feb 04, 2016 | 1539 | 1711 | 1503 | 1687 | 73,113 | +74.80(+4.64%) |
Feb 03, 2016 | 1834 | 1967 | 1611 | 1612 | 122,247 | -337.90(-17.33%) |
Feb 02, 2016 | 1898 | 1956 | 1863 | 1950 | 61,362 | +166.30(+9.32%) |
Feb 01, 2016 | 1673 | 1786 | 1665 | 1784 | 72,051 | +216.00(+13.78%) |
Jan 29, 2016 | 1528 | 1664 | 1496 | 1568 | 77,027 | +12.80(+0.82%) |
Jan 28, 2016 | 1518 | 1654 | 1492 | 1555 | 101,947 | -187.00(-10.73%) |
Jan 27, 2016 | 1853 | 1900 | 1650 | 1742 | 92,771 | -86.00(-4.70%) |
Jan 26, 2016 | 1904 | 1932 | 1685 | 1828 | 80,292 | -193.98(-9.59%) |
Jan 25, 2016 | 1864 | 2024 | 1794 | 2022 | 63,377 | +282.78(+16.26%) |
Jan 22, 2016 | 1825 | 1884 | 1730 | 1739 | 102,423 | -359.40(-17.12%) |
Jan 21, 2016 | 2351 | 2374 | 2016 | 2099 | 84,429 | -176.20(-7.75%) |
Jan 20, 2016 | 2225 | 2437 | 2197 | 2275 | 86,953 | +124.60(+5.79%) |
Jan 19, 2016 | 2034 | 2166 | 2020 | 2150 | 67,816 | +142.00(+7.07%) |
Jan 15, 2016 | 2007 | 2008 | 2008 | 2008 | 71,780 | +169.10(+9.19%) |
Jan 14, 2016 | 1886 | 1918 | 1789 | 1839 | 53,184 | -57.90(-3.05%) |
Jan 13, 2016 | 1812 | 1967 | 1774 | 1897 | 75,090 | +38.40(+2.07%) |
Jan 12, 2016 | 1777 | 1974 | 1752 | 1859 | 88,924 | +25.80(+1.41%) |
Jan 11, 2016 | 1681 | 1844 | 1666 | 1833 | 64,515 | +182.60(+11.06%) |
Jan 08, 2016 | 1600 | 1679 | 1588 | 1650 | 61,702 | +33.90(+2.10%) |
Jan 07, 2016 | 1627 | 1628 | 1528 | 1616 | 67,159 | +71.50(+4.63%) |
Jan 06, 2016 | 1500 | 1561 | 1461 | 1545 | 62,898 | +133.10(+9.43%) |
Jan 05, 2016 | 1385 | 1416 | 1361 | 1412 | 35,024 | +73.50(+5.49%) |
Jan 04, 2016 | 1279 | 1378 | 1237 | 1338 | 67,721 | +2.00(+0.15%) |
Dec 31, 2015 | 1385 | 1336 | 1336 | 1336 | 46,270 | -23.50(-1.73%) |
Dec 30, 2015 | 1354 | 1383 | 1347 | 1360 | 34,048 | +69.30(+5.37%) |
Dec 29, 2015 | 1317 | 1318 | 1285 | 1291 | 38,822 | -81.60(-5.95%) |
Dec 28, 2015 | 1345 | 1372 | 1342 | 1372 | 26,510 | +83.50(+6.48%) |
Dec 24, 2015 | 1286 | 1289 | 1289 | 1289 | 38,180 | -15.40(-1.18%) |
Dec 23, 2015 | 1359 | 1376 | 1299 | 1304 | 71,239 | -127.70(-8.92%) |
Dec 22, 2015 | 1449 | 1451 | 1400 | 1432 | 31,680 | -22.90(-1.57%) |
Dec 21, 2015 | 1460 | 1477 | 1431 | 1455 | 35,354 | +16.90(+1.18%) |
Dec 18, 2015 | 1400 | 1444 | 1357 | 1438 | 59,353 | +15.80(+1.11%) |
Dec 17, 2015 | 1372 | 1423 | 1370 | 1422 | 42,167 | +58.70(+4.31%) |
Dec 16, 2015 | 1303 | 1384 | 1295 | 1363 | 55,134 | +81.90(+6.39%) |
Dec 15, 2015 | 1297 | 1311 | 1226 | 1281 | 85,018 | -49.00(-3.68%) |
Dec 14, 2015 | 1370 | 1384 | 1296 | 1330 | 62,537 | -11.40(-0.85%) |
Dec 11, 2015 | 1288 | 1354 | 1284 | 1342 | 72,356 | +66.80(+5.24%) |
Dec 10, 2015 | 1262 | 1280 | 1230 | 1275 | 65,711 | +38.90(+3.15%) |
Dec 09, 2015 | 1195 | 1264 | 1135 | 1236 | 88,307 | +21.70(+1.79%) |
Dec 08, 2015 | 1247 | 1258 | 1155 | 1214 | 116,232 | +10.60(+0.88%) |
Dec 07, 2015 | 1154 | 1216 | 1144 | 1204 | 74,887 | +126.90(+11.78%) |
Dec 04, 2015 | 1077 | 1097 | 1048 | 1077 | 105,761 | +51.40(+5.01%) |
Dec 03, 2015 | 1061 | 1082 | 991.00 | 1026 | 115,302 | -54.90(-5.08%) |
Dec 02, 2015 | 1034 | 1095 | 994.60 | 1080 | 91,844 | +71.80(+7.12%) |