Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.71	12.28	11.71	12.19	826,714	+0.39(+3.26%)
Nov 26, 2008	11.22	11.84	10.82	11.81	1,093,062	+0.42(+3.65%)
Nov 25, 2008	11.24	11.45	10.84	11.39	1,802,665	+0.35(+3.21%)
Nov 24, 2008	9.957	11.30	9.896	11.04	2,453,315	+1.26(+12.83%)
Nov 21, 2008	9.888	10.00	9.249	9.780	3,135,852	+0.07(+0.71%)
Nov 20, 2008	10.70	10.91	9.672	9.711	2,700,755	-1.11(-10.25%)
Nov 19, 2008	12.14	12.15	10.81	10.82	1,887,759	-0.99(-8.35%)
Nov 18, 2008	11.98	12.09	11.41	11.81	2,270,967	-0.21(-1.73%)
Nov 17, 2008	12.14	12.41	11.93	12.01	1,532,364	-0.30(-2.44%)
Nov 14, 2008	13.09	13.09	12.31	12.31	0	-0.41(-3.21%)
Nov 13, 2008	11.64	12.72	11.33	12.72	2,481,809	+1.12(+9.62%)
Nov 12, 2008	11.91	11.99	11.57	11.61	1,194,137	-0.54(-4.44%)
Nov 11, 2008	12.17	12.44	11.71	12.14	1,744,752	-0.15(-1.25%)
Nov 10, 2008	12.88	12.88	12.14	12.30	1,285,876	-0.35(-2.74%)
Nov 07, 2008	12.32	12.69	12.27	12.64	1,258,250	+0.40(+3.27%)
Nov 06, 2008	12.87	13.06	12.21	12.24	1,767,529	-0.69(-5.36%)
Nov 05, 2008	13.18	13.46	12.89	12.94	1,767,395	-0.41(-3.06%)
Nov 04, 2008	13.31	13.52	13.08	13.35	1,931,170	+0.30(+2.30%)
Nov 03, 2008	13.04	13.44	12.90	13.05	1,714,122	+0.02(+0.12%)
Oct 31, 2008	12.47	13.32	12.33	13.03	2,937,967	+0.43(+3.42%)
Oct 30, 2008	12.63	13.07	12.05	12.60	3,724,493	+0.00(+0.00%)
Oct 29, 2008	12.69	13.59	11.55	12.60	5,995,409	-3.58(-22.13%)
Oct 28, 2008	13.85	16.26	13.60	16.18	3,196,894	+2.26(+16.21%)
Oct 27, 2008	14.45	14.69	13.88	13.92	1,901,670	-0.67(-4.59%)
Oct 24, 2008	14.04	15.00	14.01	14.59	2,453,799	-0.35(-2.32%)
Oct 23, 2008	14.76	15.23	14.38	14.94	4,199,835	+0.21(+1.41%)
Oct 22, 2008	14.63	14.81	14.19	14.73	3,391,009	-0.27(-1.80%)
Oct 21, 2008	15.32	16.05	14.89	15.00	2,619,420	-0.55(-3.52%)
Oct 20, 2008	14.79	15.55	14.65	15.55	2,393,785	+0.67(+4.50%)
Oct 17, 2008	14.49	15.50	14.49	14.88	0	-0.17(-1.13%)
Oct 16, 2008	14.72	15.36	14.07	15.05	5,306,105	+0.26(+1.77%)
Oct 15, 2008	16.69	16.69	14.72	14.79	3,204,121	-1.88(-11.28%)
Oct 14, 2008	17.60	17.79	16.43	16.66	3,511,944	-0.66(-3.82%)
Oct 13, 2008	17.10	17.33	16.03	17.33	2,257,843	+0.54(+3.21%)
Oct 10, 2008	15.44	17.13	14.39	16.79	4,938,491	+1.02(+6.45%)
Oct 09, 2008	15.36	17.23	15.32	15.77	5,728,637	+0.50(+3.28%)
Oct 08, 2008	15.21	16.50	14.83	15.27	4,859,517	-0.42(-2.65%)
Oct 07, 2008	16.05	16.40	15.57	15.69	3,409,310	-0.36(-2.26%)
Oct 06, 2008	16.22	16.45	15.36	16.05	4,382,166	-0.39(-2.39%)
Oct 03, 2008	16.94	17.32	16.41	16.44	0	-0.25(-1.52%)
Oct 02, 2008	16.81	17.11	16.67	16.70	2,576,362	-0.23(-1.36%)
Oct 01, 2008	16.76	17.10	16.60	16.93	1,537,267	-0.01(-0.05%)
Sep 30, 2008	16.90	17.07	16.26	16.93	2,384,624	+0.47(+2.85%)
Sep 29, 2008	17.73	17.75	16.25	16.46	1,919,153	-1.35(-7.57%)
Sep 26, 2008	17.68	17.84	17.45	17.81	0	-0.01(-0.04%)
Sep 25, 2008	17.61	18.10	17.40	17.82	1,503,610	+0.36(+2.07%)
Sep 24, 2008	17.30	17.86	16.82	17.46	1,623,042	+0.32(+1.84%)
Sep 23, 2008	17.09	17.60	16.93	17.14	1,230,531	+0.09(+0.54%)
Sep 22, 2008	17.64	18.10	16.97	17.05	1,888,466	-0.85(-4.77%)
Sep 19, 2008	17.00	18.33	16.84	17.90	0	+0.17(+0.96%)
Sep 18, 2008	16.87	17.94	16.46	17.74	2,582,317	+0.96(+5.74%)
Sep 17, 2008	17.93	17.93	16.71	16.77	2,404,529	-1.44(-7.91%)
Sep 16, 2008	18.18	18.30	17.57	18.21	3,404,267	-0.32(-1.75%)
Sep 15, 2008	18.98	19.24	18.47	18.54	1,493,119	-0.72(-3.76%)
Sep 12, 2008	19.25	19.28	18.84	19.26	1,565,552	+0.08(+0.40%)
Sep 11, 2008	18.95	19.25	18.81	19.18	1,732,170	+0.06(+0.32%)
Sep 10, 2008	18.77	19.36	18.62	19.12	1,840,040	+0.53(+2.86%)
Sep 09, 2008	18.64	19.01	18.55	18.59	1,710,905	-0.26(-1.39%)
Sep 08, 2008	18.55	18.89	18.24	18.85	1,630,966	+0.50(+2.73%)
Sep 05, 2008	18.31	18.49	17.98	18.35	0	-0.08(-0.46%)
Sep 04, 2008	19.11	19.17	18.36	18.44	1,726,836	-0.75(-3.93%)
Sep 03, 2008	18.97	19.30	18.78	19.19	1,290,751	+0.17(+0.89%)
Sep 02, 2008	18.77	19.50	18.77	19.02	1,345,854	+0.36(+1.94%)
Aug 29, 2008	18.73	18.88	18.64	18.66	0	-0.19(-1.02%)
Aug 28, 2008	18.36	18.87	18.34	18.85	978,423	+0.58(+3.16%)
Aug 27, 2008	17.89	18.37	17.89	18.27	876,836	+0.37(+2.06%)
Aug 26, 2008	17.51	17.99	17.37	17.90	1,064,263	+0.36(+2.06%)
Aug 25, 2008	17.72	17.91	17.46	17.54	1,213,353	-0.29(-1.64%)
Aug 22, 2008	17.48	17.85	17.48	17.84	0	+0.38(+2.16%)
Aug 21, 2008	17.09	17.64	17.09	17.46	1,783,128	+0.18(+1.02%)
Aug 20, 2008	17.44	17.58	17.09	17.28	1,384,291	-0.15(-0.88%)
Aug 19, 2008	17.75	17.89	17.36	17.43	1,101,068	-0.40(-2.25%)
Aug 18, 2008	18.36	18.41	17.75	17.84	978,728	-0.43(-2.36%)
Aug 15, 2008	17.77	18.30	17.64	18.27	0	+0.55(+3.09%)
Aug 14, 2008	17.51	17.88	17.47	17.72	1,150,962	+0.05(+0.31%)
Aug 13, 2008	17.79	17.91	17.31	17.67	1,670,129	-0.15(-0.82%)
Aug 12, 2008	17.85	18.23	17.77	17.81	1,356,242	-0.14(-0.77%)
Aug 11, 2008	17.74	18.06	17.50	17.95	1,423,072	+0.15(+0.82%)
Aug 08, 2008	16.73	17.81	16.73	17.80	1,445,942	+0.97(+5.76%)
Aug 07, 2008	17.11	17.15	16.79	16.83	1,165,701	-0.40(-2.32%)
Aug 06, 2008	17.33	17.52	17.11	17.23	1,536,536	-0.16(-0.93%)
Aug 05, 2008	16.56	17.43	16.56	17.40	2,329,973	+0.87(+5.27%)
Aug 04, 2008	16.70	16.70	16.32	16.53	1,643,649	-0.19(-1.15%)
Aug 01, 2008	16.70	16.88	16.46	16.72	2,034,031	+0.01(+0.05%)
Jul 31, 2008	16.50	17.13	15.59	16.71	4,903,167	+0.32(+1.97%)
Jul 30, 2008	15.99	17.70	15.99	16.39	3,481,299	-0.12(-0.70%)
Jul 29, 2008	16.50	16.62	15.83	16.50	1,495,749	+0.54(+3.38%)
Jul 28, 2008	16.19	16.23	15.83	15.96	2,412,750	-0.24(-1.47%)
Jul 25, 2008	16.24	16.44	16.00	16.20	1,392,791	+0.12(+0.72%)
Jul 24, 2008	16.52	16.57	16.07	16.09	1,870,829	-0.49(-2.97%)
Jul 23, 2008	15.90	16.86	15.80	16.58	2,260,419	+0.73(+4.62%)
Jul 22, 2008	15.49	15.92	15.24	15.85	1,377,411	+0.36(+2.34%)
Jul 21, 2008	15.45	15.76	15.37	15.49	1,061,576	+0.01(+0.05%)
Jul 18, 2008	15.57	15.57	15.15	15.48	1,822,416	+0.05(+0.35%)
Jul 17, 2008	14.80	15.51	14.79	15.42	1,963,459	+0.72(+4.87%)
Jul 16, 2008	14.25	14.81	14.08	14.71	1,971,229	+0.37(+2.58%)
Jul 15, 2008	13.96	14.48	13.60	14.34	2,581,075	+0.27(+1.92%)
Jul 14, 2008	14.55	14.55	13.92	14.07	1,372,926	-0.33(-2.30%)
Jul 11, 2008	14.12	14.64	13.93	14.40	1,778,768	+0.05(+0.38%)
Jul 10, 2008	14.32	14.64	14.14	14.35	1,966,222	+0.05(+0.32%)
Jul 09, 2008	14.55	14.84	14.29	14.30	1,936,558	-0.23(-1.59%)
Jul 08, 2008	14.14	14.55	14.01	14.53	2,507,950	+0.42(+3.00%)
Jul 07, 2008	14.71	14.72	13.94	14.11	2,854,771	-0.44(-3.02%)
Jul 04, 2008	14.32	14.63	14.22	14.55	1,649,047	+0.00(+0.00%)
Jul 03, 2008	14.32	14.63	14.22	14.55	1,649,047	+0.36(+2.55%)
Jul 02, 2008	14.52	14.56	14.17	14.19	1,986,011	-0.32(-2.18%)
Jul 01, 2008	14.49	14.77	14.30	14.50	3,349,055	-0.14(-0.95%)
Jun 30, 2008	15.04	15.04	14.59	14.64	2,844,119	-0.40(-2.66%)
Jun 27, 2008	15.22	15.40	14.96	15.04	2,544,890	-0.18(-1.21%)
Jun 26, 2008	15.58	15.67	15.17	15.22	2,126,804	-0.59(-3.75%)
Jun 25, 2008	15.56	16.13	15.44	15.82	2,875,007	+0.45(+2.91%)
Jun 24, 2008	15.63	15.65	15.32	15.37	2,015,734	-0.32(-2.06%)
Jun 23, 2008	16.05	16.06	15.66	15.69	1,783,136	-0.31(-1.93%)
Jun 20, 2008	16.50	16.62	15.96	16.00	2,486,134	-0.65(-3.93%)
Jun 19, 2008	16.65	16.78	16.46	16.66	1,332,103	+0.05(+0.33%)
Jun 18, 2008	16.82	16.92	16.51	16.60	1,569,510	-0.42(-2.49%)
Jun 17, 2008	17.35	17.35	16.99	17.03	1,045,056	-0.17(-0.99%)
Jun 16, 2008	17.37	17.37	17.07	17.20	1,662,486	-0.23(-1.33%)
Jun 13, 2008	17.33	17.57	17.25	17.43	1,529,392	+0.30(+1.75%)
Jun 12, 2008	16.75	17.51	16.73	17.13	2,207,515	+0.28(+1.65%)
Jun 11, 2008	17.00	17.18	16.79	16.85	2,580,007	-0.29(-1.71%)
Jun 10, 2008	17.17	17.43	16.82	17.14	2,602,384	-0.22(-1.29%)
Jun 09, 2008	17.65	17.65	17.21	17.37	2,621,575	-0.32(-1.83%)
Jun 06, 2008	18.42	18.42	17.69	17.69	2,083,038	-0.85(-4.61%)
Jun 05, 2008	18.34	18.66	18.25	18.54	1,086,444	+0.28(+1.52%)
Jun 04, 2008	17.94	18.44	17.87	18.27	1,977,833	+0.35(+1.98%)
Jun 03, 2008	18.38	18.43	17.75	17.91	1,802,269	-0.48(-2.60%)
Jun 02, 2008	18.76	18.76	18.20	18.39	1,150,177	-0.37(-1.97%)
May 30, 2008	18.76	18.87	18.44	18.76	2,032,236	-0.07(-0.37%)
May 29, 2008	18.67	18.86	18.37	18.83	1,298,082	+0.23(+1.24%)
May 28, 2008	18.20	18.63	17.98	18.60	1,494,253	+0.42(+2.29%)
May 27, 2008	18.07	18.20	17.84	18.18	1,023,023	+0.18(+1.03%)
May 26, 2008	17.99	18.10	17.80	18.00	0	+0.00(+0.00%)
May 23, 2008	17.99	18.10	17.80	18.00	1,277,868	-0.12(-0.68%)
May 22, 2008	18.14	18.25	17.97	18.12	1,783,102	+0.04(+0.21%)
May 21, 2008	18.54	18.54	18.00	18.08	2,800,072	-0.37(-2.00%)
May 20, 2008	18.58	18.67	18.04	18.45	2,208,798	-0.85(-4.43%)
May 19, 2008	19.44	19.51	19.23	19.31	1,016,549	-0.19(-0.99%)
May 16, 2008	19.59	19.61	19.21	19.50	1,432,074	-0.11(-0.55%)
May 15, 2008	19.25	19.61	19.21	19.61	1,132,305	+0.45(+2.37%)
May 14, 2008	18.92	19.34	18.80	19.15	1,171,483	+0.34(+1.80%)
May 13, 2008	18.81	18.90	18.69	18.81	1,020,727	+0.08(+0.41%)
May 12, 2008	18.57	18.74	18.42	18.74	1,227,398	+0.25(+1.37%)
May 09, 2008	18.47	18.69	18.21	18.48	813,527	-0.05(-0.25%)
May 08, 2008	18.67	18.80	18.44	18.53	1,774,729	-0.21(-1.11%)
May 07, 2008	19.05	19.23	18.64	18.74	1,788,189	-0.33(-1.74%)
May 06, 2008	18.72	19.07	18.61	19.07	1,399,851	+0.12(+0.65%)
May 05, 2008	18.74	19.00	18.60	18.94	1,393,055	+0.05(+0.29%)
May 02, 2008	19.07	19.70	18.78	18.89	1,898,723	-0.80(-4.07%)
May 01, 2008	20.01	20.01	18.94	19.69	2,294,854	+0.22(+1.11%)
Apr 30, 2008	20.37	20.37	19.24	19.48	3,500,135	-1.73(-8.17%)
Apr 29, 2008	21.55	21.68	21.21	21.21	1,009,417	-0.23(-1.08%)
Apr 28, 2008	21.44	21.59	21.19	21.44	1,100,712	-0.26(-1.21%)
Apr 25, 2008	21.01	21.81	21.01	21.70	1,385,056	+0.78(+3.72%)
Apr 24, 2008	20.83	21.15	20.62	20.92	1,772,337	-0.05(-0.22%)
Apr 23, 2008	21.22	21.25	20.81	20.97	591,119	-0.03(-0.15%)
Apr 22, 2008	21.44	21.45	20.72	21.00	914,211	-0.52(-2.40%)
Apr 21, 2008	21.45	21.62	21.23	21.52	789,191	-0.13(-0.60%)
Apr 18, 2008	21.49	21.72	21.39	21.65	905,142	+0.38(+1.77%)
Apr 17, 2008	21.29	21.56	20.98	21.27	1,248,996	-0.05(-0.25%)
Apr 16, 2008	20.54	21.37	20.47	21.32	1,313,377	+1.04(+5.13%)
Apr 15, 2008	20.13	20.38	19.98	20.28	1,265,970	+0.31(+1.54%)
Apr 14, 2008	20.02	20.17	19.91	19.98	589,816	-0.02(-0.08%)
Apr 11, 2008	20.03	20.31	19.91	19.99	924,377	-0.23(-1.14%)
Apr 10, 2008	20.12	20.41	19.98	20.22	1,088,282	+0.05(+0.23%)
Apr 09, 2008	20.60	20.68	20.07	20.18	1,184,407	-0.52(-2.49%)
Apr 08, 2008	20.91	20.98	20.55	20.69	748,680	-0.28(-1.32%)
Apr 07, 2008	20.94	21.46	20.89	20.97	1,581,383	+0.13(+0.63%)
Apr 04, 2008	20.62	20.97	20.56	20.84	851,915	+0.12(+0.59%)
Apr 03, 2008	20.55	21.02	20.48	20.72	994,298	+0.08(+0.37%)
Apr 02, 2008	20.42	20.82	20.41	20.64	1,062,694	+0.09(+0.45%)
Apr 01, 2008	19.54	20.55	19.51	20.55	1,675,583	+1.10(+5.66%)
Mar 31, 2008	19.24	19.56	19.21	19.44	1,918,200	+0.19(+1.00%)
Mar 28, 2008	19.52	19.59	19.19	19.25	916,366	-0.13(-0.68%)
Mar 27, 2008	19.88	19.88	19.33	19.38	1,172,214	-0.37(-1.87%)
Mar 26, 2008	19.92	20.18	19.60	19.75	1,458,383	-0.32(-1.57%)
Mar 25, 2008	19.64	20.21	19.53	20.07	2,219,924	+0.58(+2.96%)
Mar 24, 2008	18.70	19.73	18.70	19.49	1,565,215	+0.77(+4.11%)
Mar 21, 2008	18.65	18.78	18.44	18.72	2,714,873	+0.00(+0.00%)
Mar 20, 2008	18.65	18.78	18.44	18.72	2,714,873	+0.05(+0.29%)
Mar 19, 2008	19.37	19.37	18.65	18.67	1,847,335	-0.45(-2.34%)
Mar 18, 2008	18.99	19.13	18.67	19.11	2,181,261	+0.37(+1.97%)
Mar 17, 2008	18.57	19.06	18.57	18.74	2,137,328	-0.25(-1.30%)
Mar 14, 2008	19.47	19.51	18.68	18.99	1,472,403	-0.42(-2.14%)
Mar 13, 2008	18.96	19.60	18.82	19.41	1,140,576	+0.22(+1.16%)
Mar 12, 2008	19.27	19.58	19.13	19.18	986,359	-0.08(-0.40%)
Mar 11, 2008	18.61	19.28	18.61	19.26	1,426,721	+0.90(+4.91%)
Mar 10, 2008	18.66	18.71	18.31	18.36	2,002,630	-0.28(-1.49%)
Mar 07, 2008	18.69	19.15	18.53	18.64	1,923,035	-0.23(-1.22%)
Mar 06, 2008	19.05	19.05	18.81	18.87	1,290,066	-0.22(-1.13%)
Mar 05, 2008	18.79	19.32	18.74	19.08	1,819,509	+0.28(+1.52%)
Mar 04, 2008	18.87	18.97	18.55	18.80	1,509,180	-0.27(-1.41%)
Mar 03, 2008	18.65	19.07	18.44	19.07	1,920,653	+0.42(+2.27%)
Feb 29, 2008	18.91	18.97	18.59	18.64	1,929,476	-0.45(-2.38%)
Feb 28, 2008	19.58	19.59	18.98	19.10	1,340,780	-0.68(-3.43%)
Feb 27, 2008	19.76	20.01	19.57	19.78	1,571,932	-0.08(-0.39%)
Feb 26, 2008	19.79	20.01	19.68	19.85	1,300,050	-0.02(-0.08%)
Feb 25, 2008	19.41	19.87	19.24	19.87	1,566,826	+0.45(+2.34%)
Feb 22, 2008	19.46	19.51	19.10	19.41	1,130,868	-0.04(-0.20%)
Feb 21, 2008	19.76	20.05	19.40	19.45	1,407,318	-0.22(-1.10%)
Feb 20, 2008	19.60	19.80	19.57	19.67	1,498,130	-0.10(-0.51%)
Feb 19, 2008	20.00	20.12	19.56	19.77	1,281,250	-0.08(-0.43%)
Feb 18, 2008	19.86	19.93	19.56	19.85	0	+0.00(+0.00%)
Feb 15, 2008	19.86	19.93	19.56	19.85	1,655,640	-0.02(-0.12%)
Feb 14, 2008	20.15	20.25	19.66	19.88	2,021,742	-0.28(-1.41%)
Feb 13, 2008	20.37	20.52	19.99	20.16	1,860,247	-0.02(-0.11%)
Feb 12, 2008	20.42	20.61	20.01	20.18	1,274,773	-0.15(-0.72%)
Feb 11, 2008	19.99	20.41	19.88	20.33	1,064,011	+0.30(+1.50%)
Feb 08, 2008	19.88	20.20	19.81	20.03	1,335,713	+0.01(+0.04%)
Feb 07, 2008	19.82	20.13	19.72	20.02	1,634,379	+0.16(+0.81%)
Feb 06, 2008	19.99	20.30	19.68	19.86	2,958,622	+0.01(+0.04%)
Feb 05, 2008	19.77	20.11	19.69	19.85	1,707,669	-0.16(-0.81%)
Feb 04, 2008	20.30	20.57	19.98	20.01	2,297,131	-0.32(-1.59%)
Feb 01, 2008	20.15	20.42	19.96	20.34	2,019,741	+0.20(+0.99%)
Jan 31, 2008	19.51	20.41	19.34	20.14	3,585,109	+0.99(+5.15%)
Jan 30, 2008	18.94	19.45	18.83	19.15	3,388,548	+0.65(+3.50%)
Jan 29, 2008	18.54	18.86	18.30	18.51	1,884,314	+0.04(+0.21%)
Jan 28, 2008	17.85	18.54	17.85	18.47	1,854,235	+0.56(+3.14%)
Jan 25, 2008	18.26	18.26	17.64	17.90	2,585,125	-0.15(-0.85%)
Jan 24, 2008	18.57	19.10	18.02	18.06	3,196,837	-0.55(-2.94%)
Jan 23, 2008	16.74	18.68	16.56	18.61	4,675,101	+1.46(+8.54%)
Jan 22, 2008	16.30	17.57	16.30	17.14	3,594,756	+0.17(+1.00%)
Jan 21, 2008	16.10	17.67	16.10	16.97	0	+0.00(+0.00%)
Jan 18, 2008	16.10	17.67	16.10	16.97	4,345,904	+1.12(+7.04%)
Jan 17, 2008	16.08	16.15	15.80	15.86	2,906,549	-0.14(-0.87%)
Jan 16, 2008	15.87	16.18	15.69	15.99	2,659,044	+0.00(+0.00%)
Jan 15, 2008	15.98	16.16	15.93	15.99	2,472,088	-0.22(-1.38%)
Jan 14, 2008	15.88	16.26	15.79	16.22	1,512,299	+0.53(+3.39%)
Jan 11, 2008	15.83	16.03	15.57	15.69	1,673,520	-0.29(-1.78%)
Jan 10, 2008	15.65	16.09	15.48	15.97	1,833,821	+0.32(+2.02%)
Jan 09, 2008	15.67	15.72	15.11	15.66	2,491,103	+0.00(+0.00%)
Jan 08, 2008	16.60	16.69	15.62	15.66	2,278,967	-0.89(-5.35%)
Jan 07, 2008	16.81	17.03	16.43	16.54	2,130,840	-0.20(-1.20%)
Jan 04, 2008	17.37	17.42	16.74	16.74	1,837,482	-0.67(-3.85%)
Jan 03, 2008	17.57	17.66	17.37	17.41	1,725,392	-0.15(-0.88%)
Jan 02, 2008	17.71	18.10	17.48	17.57	2,303,509	-0.25(-1.43%)
Jan 01, 2008	17.82	17.94	17.74	17.82	0	+0.00(+0.00%)
Dec 31, 2007	17.82	17.94	17.74	17.82	866,007	-0.04(-0.22%)
Dec 28, 2007	17.91	18.14	17.85	17.86	1,223,976	-0.10(-0.56%)
Dec 27, 2007	18.04	18.19	17.93	17.96	1,022,266	-0.10(-0.55%)
Dec 26, 2007	18.17	18.25	17.97	18.06	1,178,440	-0.12(-0.68%)
Dec 24, 2007	18.03	18.41	17.97	18.18	693,559	+0.08(+0.43%)
Dec 21, 2007	18.20	18.25	18.03	18.10	1,880,934	+0.14(+0.77%)
Dec 20, 2007	17.35	17.97	17.33	17.97	2,118,884	+0.71(+4.11%)
Dec 19, 2007	17.87	17.89	17.26	17.26	1,737,010	-0.59(-3.28%)
Dec 18, 2007	17.92	17.96	17.59	17.84	1,669,554	-0.02(-0.13%)
Dec 17, 2007	18.02	18.13	17.77	17.87	1,585,576	-0.19(-1.07%)
Dec 14, 2007	17.96	18.13	17.87	18.06	2,224,386	-0.11(-0.59%)
Dec 13, 2007	17.99	18.19	17.96	18.17	1,965,382	+0.06(+0.34%)
Dec 12, 2007	18.27	18.41	17.87	18.10	2,347,677	+0.12(+0.64%)
Dec 11, 2007	18.14	18.25	17.90	17.99	2,509,114	-0.12(-0.68%)
Dec 10, 2007	18.17	18.18	18.00	18.11	2,014,117	-0.04(-0.21%)
Dec 07, 2007	18.27	18.48	18.06	18.15	2,523,608	-0.12(-0.63%)
Dec 06, 2007	17.99	18.31	17.84	18.27	1,157,263	+0.27(+1.50%)
Dec 05, 2007	18.14	18.14	17.85	18.00	916,131	+0.12(+0.65%)
Dec 04, 2007	17.90	18.18	17.86	17.88	1,284,746	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.