Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.02	14.11	13.97	14.04	3,165,830	+0.02(+0.12%)
Nov 29, 2012	14.21	14.22	13.94	14.02	2,409,830	-0.12(-0.83%)
Nov 28, 2012	14.13	14.21	13.94	14.14	3,034,856	+0.13(+0.95%)
Nov 27, 2012	14.16	14.22	13.98	14.01	2,929,948	-0.22(-1.57%)
Nov 26, 2012	14.17	14.33	14.08	14.23	3,511,369	+0.02(+0.12%)
Nov 23, 2012	13.99	14.21	13.95	14.21	1,179,488	+0.31(+2.20%)
Nov 21, 2012	13.87	14.01	13.85	13.91	2,590,320	+0.04(+0.30%)
Nov 20, 2012	13.82	14.03	13.81	13.87	2,711,395	-0.01(-0.06%)
Nov 19, 2012	13.79	13.92	13.74	13.87	3,751,357	+0.30(+2.20%)
Nov 16, 2012	13.63	13.64	13.31	13.58	2,823,784	-0.08(-0.61%)
Nov 15, 2012	13.80	13.89	13.60	13.66	3,674,830	-0.12(-0.84%)
Nov 14, 2012	14.07	14.23	13.74	13.77	14,236,957	-0.47(-3.31%)
Nov 13, 2012	13.77	14.45	13.74	14.25	5,221,435	+0.36(+2.56%)
Nov 12, 2012	13.87	13.97	13.72	13.89	2,069,520	+0.07(+0.54%)
Nov 09, 2012	13.66	13.92	13.58	13.82	3,458,638	+0.09(+0.66%)
Nov 08, 2012	13.73	13.98	13.71	13.72	3,507,921	-0.06(-0.42%)
Nov 07, 2012	13.83	13.96	13.67	13.78	4,996,568	-0.17(-1.25%)
Nov 06, 2012	13.99	14.07	13.91	13.96	5,026,021	+0.00(+0.00%)
Nov 05, 2012	13.82	14.13	13.82	13.96	3,111,508	+0.15(+1.08%)
Nov 02, 2012	13.83	13.92	13.26	13.81	6,333,601	-0.01(-0.06%)
Nov 01, 2012	13.48	13.92	13.41	13.82	3,446,247	+0.38(+2.84%)
Oct 31, 2012	13.24	13.51	13.19	13.43	2,254,558	+0.31(+2.40%)
Oct 26, 2012	13.19	13.12	13.12	13.12	2,113,899	-0.07(-0.50%)
Oct 25, 2012	13.14	13.20	13.00	13.19	1,641,362	+0.15(+1.14%)
Oct 24, 2012	13.07	13.13	12.95	13.04	2,393,518	+0.02(+0.13%)
Oct 23, 2012	13.09	13.11	12.87	13.02	2,003,981	-0.19(-1.44%)
Oct 19, 2012	13.59	13.67	13.12	13.21	2,539,457	-0.46(-3.39%)
Oct 18, 2012	13.43	13.67	13.38	13.67	1,988,811	+0.19(+1.41%)
Oct 17, 2012	13.28	13.50	13.28	13.48	2,542,695	+0.27(+2.01%)
Oct 16, 2012	12.92	13.22	12.86	13.22	1,970,799	+0.38(+2.97%)
Oct 15, 2012	12.71	12.85	12.51	12.84	2,046,357	+0.12(+0.98%)
Oct 12, 2012	12.80	12.84	12.68	12.71	1,451,389	-0.11(-0.84%)
Oct 11, 2012	12.85	13.03	12.78	12.82	1,713,220	+0.07(+0.52%)
Oct 10, 2012	12.95	13.03	12.74	12.76	1,732,952	-0.16(-1.22%)
Oct 09, 2012	13.02	13.23	12.91	12.91	1,828,081	-0.10(-0.76%)
Oct 08, 2012	13.10	13.19	13.00	13.01	4,408,151	-0.17(-1.26%)
Oct 05, 2012	12.89	13.20	12.89	13.18	3,310,701	+0.40(+3.11%)
Oct 04, 2012	12.71	12.88	12.69	12.78	1,978,446	+0.16(+1.25%)
Oct 03, 2012	12.74	12.89	12.56	12.62	3,001,337	-0.09(-0.72%)
Oct 02, 2012	13.02	13.09	12.67	12.71	2,872,581	-0.27(-2.10%)
Oct 01, 2012	12.89	13.12	12.85	12.99	2,672,348	+0.18(+1.42%)
Sep 28, 2012	12.87	12.89	12.73	12.81	2,230,490	-0.11(-0.83%)
Sep 27, 2012	12.95	12.98	12.80	12.91	2,457,037	+0.02(+0.13%)
Sep 26, 2012	12.94	12.98	12.73	12.90	2,541,127	-0.08(-0.64%)
Sep 25, 2012	13.58	13.59	12.96	12.98	4,354,440	-0.56(-4.16%)
Sep 24, 2012	13.72	13.81	13.53	13.54	2,972,593	-0.26(-1.92%)
Sep 21, 2012	13.83	13.89	13.61	13.81	6,425,657	+0.08(+0.60%)
Sep 20, 2012	13.39	13.73	13.24	13.72	5,351,766	+0.38(+2.86%)
Sep 19, 2012	13.39	13.44	13.26	13.34	3,310,047	+0.02(+0.12%)
Sep 18, 2012	13.27	13.37	13.17	13.33	3,682,943	+0.07(+0.56%)
Sep 17, 2012	13.45	13.45	13.14	13.25	3,205,019	-0.25(-1.84%)
Sep 14, 2012	13.49	13.81	13.45	13.50	5,352,338	+0.07(+0.49%)
Sep 13, 2012	13.14	13.47	13.02	13.43	7,285,878	+0.35(+2.66%)
Sep 12, 2012	12.97	13.10	12.91	13.09	5,431,176	+0.17(+1.28%)
Sep 11, 2012	12.87	13.05	12.85	12.92	3,338,291	-0.04(-0.32%)
Sep 10, 2012	12.59	12.98	12.48	12.96	7,493,646	+0.49(+3.92%)
Sep 07, 2012	12.47	12.55	12.28	12.47	3,109,262	+0.06(+0.47%)
Sep 06, 2012	12.38	12.64	12.34	12.42	4,705,530	+0.02(+0.20%)
Sep 05, 2012	11.68	12.40	11.68	12.39	6,098,930	+0.70(+5.95%)
Sep 04, 2012	11.80	11.85	11.58	11.70	4,472,286	-0.12(-1.05%)
Aug 31, 2012	11.94	12.03	11.79	11.82	3,545,012	-0.03(-0.28%)
Aug 30, 2012	12.01	12.12	11.79	11.85	6,378,475	-0.22(-1.85%)
Aug 29, 2012	11.44	12.08	11.41	12.08	11,848,929	+1.32(+12.24%)
Aug 27, 2012	10.93	10.98	10.73	10.76	2,330,802	-0.11(-1.06%)
Aug 24, 2012	10.73	10.94	10.73	10.87	2,244,663	+0.12(+1.14%)
Aug 23, 2012	11.00	11.01	10.72	10.75	2,836,311	-0.30(-2.67%)
Aug 22, 2012	10.92	11.06	10.79	11.05	3,560,228	+0.11(+0.97%)
Aug 21, 2012	10.96	11.10	10.88	10.94	2,427,136	-0.01(-0.07%)
Aug 20, 2012	11.14	11.14	10.89	10.95	4,035,067	-0.19(-1.69%)
Aug 17, 2012	11.39	11.46	11.07	11.14	6,144,325	-0.21(-1.88%)
Aug 16, 2012	11.20	11.51	11.20	11.35	13,926,873	+0.24(+2.14%)
Aug 15, 2012	11.21	11.25	11.08	11.11	4,013,299	-0.10(-0.88%)
Aug 14, 2012	11.33	11.37	11.17	11.21	2,609,153	-0.01(-0.07%)
Aug 13, 2012	11.42	11.46	11.15	11.22	3,076,125	-0.25(-2.22%)
Aug 10, 2012	11.45	11.51	11.38	11.47	2,351,344	-0.02(-0.14%)
Aug 09, 2012	11.38	11.56	11.36	11.49	3,051,490	+0.08(+0.72%)
Aug 08, 2012	11.38	11.49	11.35	11.41	2,085,475	-0.02(-0.14%)
Aug 07, 2012	11.30	11.51	11.26	11.42	4,111,053	+0.11(+0.94%)
Aug 06, 2012	11.33	11.41	11.05	11.32	4,570,410	-0.02(-0.14%)
Aug 03, 2012	10.88	11.66	10.81	11.33	12,439,316	+0.55(+5.09%)
Aug 02, 2012	11.65	11.67	9.439	10.78	29,106,390	-2.17(-16.77%)
Aug 01, 2012	13.33	13.37	12.93	12.96	3,089,604	-0.33(-2.47%)
Jul 31, 2012	13.15	13.35	13.15	13.29	3,467,010	+0.07(+0.56%)
Jul 30, 2012	13.06	13.27	13.02	13.21	2,300,958	+0.14(+1.07%)
Jul 27, 2012	12.67	13.17	12.57	13.07	3,626,042	+0.50(+3.98%)
Jul 26, 2012	12.69	12.75	12.46	12.57	2,518,058	+0.04(+0.33%)
Jul 25, 2012	12.69	12.78	12.44	12.53	2,927,451	-0.09(-0.71%)
Jul 24, 2012	12.65	12.68	12.45	12.62	3,217,316	-0.02(-0.13%)
Jul 23, 2012	12.59	12.66	12.40	12.64	2,393,015	-0.14(-1.09%)
Jul 20, 2012	12.76	12.85	12.69	12.78	2,525,693	-0.07(-0.57%)
Jul 19, 2012	12.69	12.88	12.63	12.85	2,815,165	+0.19(+1.49%)
Jul 18, 2012	12.62	12.79	12.56	12.66	3,210,075	-0.02(-0.19%)
Jul 17, 2012	12.63	12.71	12.51	12.69	2,993,441	+0.15(+1.18%)
Jul 16, 2012	12.64	12.68	12.42	12.54	4,084,412	-0.06(-0.46%)
Jul 13, 2012	12.40	12.60	12.40	12.60	2,149,491	+0.23(+1.86%)
Jul 12, 2012	12.61	12.65	12.36	12.37	2,468,065	-0.39(-3.02%)
Jul 11, 2012	12.80	12.88	12.65	12.75	3,062,539	-0.07(-0.58%)
Jul 10, 2012	12.90	13.02	12.71	12.83	2,418,217	-0.03(-0.26%)
Jul 09, 2012	12.97	13.00	12.75	12.86	1,502,897	-0.11(-0.88%)
Jul 06, 2012	12.88	13.03	12.78	12.97	2,180,899	-0.11(-0.82%)
Jul 05, 2012	13.08	13.20	12.96	13.08	2,989,051	+0.00(+0.00%)
Jul 03, 2012	12.75	13.18	12.70	13.08	1,691,291	+0.34(+2.64%)
Jul 02, 2012	12.66	12.75	12.54	12.74	3,694,787	+0.08(+0.65%)
Jun 29, 2012	12.56	12.66	12.50	12.66	4,158,478	+0.40(+3.28%)
Jun 28, 2012	12.16	12.34	12.13	12.26	4,781,864	+0.04(+0.34%)
Jun 27, 2012	12.57	12.61	12.18	12.22	5,854,511	-0.30(-2.42%)
Jun 26, 2012	12.55	12.56	12.36	12.52	1,803,757	-0.02(-0.20%)
Jun 25, 2012	12.60	12.64	12.41	12.55	2,003,731	-0.23(-1.80%)
Jun 22, 2012	12.75	12.83	12.55	12.78	1,578,005	+0.11(+0.91%)
Jun 21, 2012	12.97	13.00	12.58	12.66	2,387,560	-0.30(-2.34%)
Jun 20, 2012	13.02	13.14	12.88	12.97	1,675,922	-0.06(-0.44%)
Jun 19, 2012	12.90	13.15	12.84	13.02	1,822,461	+0.22(+1.73%)
Jun 18, 2012	12.69	12.84	12.66	12.80	1,199,567	+0.06(+0.45%)
Jun 15, 2012	12.80	12.82	12.56	12.74	2,948,417	+0.02(+0.13%)
Jun 14, 2012	12.59	12.78	12.54	12.73	1,763,935	+0.16(+1.24%)
Jun 13, 2012	12.76	12.87	12.54	12.57	1,769,998	-0.26(-2.04%)
Jun 12, 2012	12.72	12.83	12.59	12.83	1,779,116	+0.21(+1.62%)
Jun 11, 2012	12.95	12.95	12.62	12.63	1,749,782	-0.19(-1.47%)
Jun 08, 2012	12.68	12.89	12.65	12.82	2,038,070	+0.07(+0.58%)
Jun 07, 2012	13.06	13.12	12.72	12.74	1,698,936	-0.10(-0.77%)
Jun 06, 2012	12.60	12.87	12.60	12.84	2,736,635	+0.34(+2.69%)
Jun 05, 2012	12.20	12.54	12.18	12.51	2,688,973	+0.25(+2.07%)
Jun 04, 2012	12.49	12.54	12.07	12.25	2,731,691	-0.26(-2.10%)
Jun 01, 2012	12.61	12.61	12.40	12.51	4,175,465	-0.32(-2.49%)
May 31, 2012	12.88	12.93	12.66	12.83	2,791,476	-0.06(-0.45%)
May 30, 2012	13.07	13.13	12.86	12.89	2,049,232	-0.31(-2.36%)
May 29, 2012	13.11	13.30	13.05	13.20	2,726,975	+0.19(+1.44%)
May 25, 2012	13.02	13.15	12.94	13.02	1,996,971	-0.06(-0.50%)
May 24, 2012	13.26	13.30	12.89	13.08	2,267,560	-0.15(-1.11%)
May 23, 2012	12.98	13.28	12.80	13.23	2,313,070	+0.15(+1.18%)
May 22, 2012	13.24	13.28	13.02	13.07	3,020,451	-0.11(-0.80%)
May 21, 2012	13.11	13.31	13.02	13.18	4,445,747	+0.14(+1.06%)
May 18, 2012	13.28	13.43	12.96	13.04	3,729,511	-0.19(-1.41%)
May 17, 2012	13.76	13.81	13.21	13.23	3,901,631	-0.49(-3.56%)
May 16, 2012	14.03	14.09	13.70	13.72	2,750,780	-0.28(-2.03%)
May 15, 2012	14.24	14.26	13.94	14.00	2,553,028	-0.27(-1.88%)
May 14, 2012	14.33	14.37	14.14	14.27	1,919,904	-0.21(-1.46%)
May 11, 2012	14.65	14.70	14.45	14.48	2,595,197	-0.26(-1.77%)
May 10, 2012	14.92	14.99	14.69	14.74	4,197,425	-0.02(-0.17%)
May 09, 2012	14.45	14.80	14.30	14.77	3,963,463	+0.15(+1.06%)
May 08, 2012	14.25	14.68	13.97	14.61	4,733,292	+0.29(+2.05%)
May 07, 2012	14.32	14.45	14.09	14.32	3,194,942	-0.07(-0.51%)
May 04, 2012	14.58	14.83	14.32	14.39	5,367,839	-0.50(-3.39%)
May 03, 2012	15.49	15.51	14.77	14.90	6,264,249	-0.52(-3.38%)
May 02, 2012	15.63	15.64	15.31	15.42	3,422,510	-0.27(-1.71%)
May 01, 2012	15.58	15.91	15.51	15.68	2,350,776	+0.08(+0.52%)
Apr 30, 2012	15.64	15.72	15.51	15.60	1,583,042	-0.05(-0.31%)
Apr 27, 2012	15.62	15.68	15.52	15.65	3,044,275	+0.06(+0.36%)
Apr 26, 2012	15.37	15.59	15.37	15.59	1,896,995	+0.20(+1.32%)
Apr 25, 2012	15.15	15.45	15.11	15.39	3,408,655	+0.37(+2.49%)
Apr 24, 2012	15.18	15.25	14.94	15.02	3,744,300	-0.17(-1.12%)
Apr 23, 2012	15.38	15.38	15.13	15.19	2,132,140	-0.36(-2.30%)
Apr 20, 2012	15.61	15.76	15.47	15.55	2,227,439	-0.01(-0.05%)
Apr 19, 2012	15.55	15.73	15.45	15.55	1,379,571	+0.00(+0.00%)
Apr 18, 2012	15.42	15.62	15.37	15.55	3,031,291	+0.07(+0.47%)
Apr 17, 2012	15.27	15.58	15.18	15.48	2,071,555	+0.37(+2.48%)
Apr 16, 2012	15.30	15.40	15.03	15.11	1,822,661	-0.13(-0.85%)
Apr 13, 2012	15.19	15.42	15.18	15.24	3,367,523	-0.03(-0.21%)
Apr 12, 2012	14.94	15.28	14.90	15.27	2,474,645	+0.33(+2.18%)
Apr 11, 2012	14.92	15.11	14.86	14.94	2,870,529	+0.11(+0.77%)
Apr 10, 2012	15.28	15.28	14.74	14.83	4,397,129	-0.48(-3.13%)
Apr 09, 2012	15.55	15.59	15.31	15.31	3,497,163	-0.50(-3.14%)
Apr 05, 2012	16.17	16.18	15.81	15.81	5,006,244	-0.42(-2.61%)
Apr 04, 2012	16.24	16.34	16.09	16.23	5,631,451	+0.02(+0.15%)
Apr 03, 2012	15.80	16.34	15.77	16.20	4,691,860	+0.41(+2.57%)
Apr 02, 2012	15.71	15.97	15.68	15.80	3,073,444	+0.09(+0.57%)
Mar 30, 2012	15.93	15.94	15.70	15.71	1,840,801	-0.12(-0.77%)
Mar 29, 2012	15.77	15.89	15.72	15.83	1,586,029	-0.03(-0.20%)
Mar 28, 2012	16.01	16.06	15.71	15.86	1,642,936	-0.18(-1.12%)
Mar 27, 2012	15.99	16.12	15.90	16.04	2,438,406	+0.09(+0.56%)
Mar 26, 2012	16.04	16.16	15.92	15.95	2,838,289	+0.04(+0.26%)
Mar 23, 2012	15.96	15.98	15.78	15.91	1,984,544	-0.08(-0.51%)
Mar 22, 2012	16.07	16.19	15.86	15.99	2,109,469	-0.20(-1.26%)
Mar 21, 2012	16.18	16.25	16.03	16.20	2,538,585	+0.01(+0.05%)
Mar 20, 2012	16.28	16.37	16.15	16.19	1,871,408	-0.21(-1.29%)
Mar 19, 2012	16.51	16.57	16.36	16.40	5,422,674	-0.13(-0.79%)
Mar 16, 2012	16.36	16.64	16.34	16.53	4,780,630	+0.20(+1.25%)
Mar 15, 2012	16.17	16.35	16.01	16.33	3,934,494	+0.15(+0.96%)
Mar 14, 2012	16.03	16.26	15.95	16.17	2,807,005	+0.11(+0.71%)
Mar 13, 2012	15.70	16.12	15.68	16.06	2,289,515	+0.41(+2.65%)
Mar 12, 2012	15.86	15.86	15.49	15.64	2,946,831	-0.22(-1.38%)
Mar 09, 2012	15.83	16.04	15.79	15.86	2,102,426	+0.03(+0.21%)
Mar 08, 2012	16.02	16.12	15.80	15.83	3,444,632	-0.09(-0.56%)
Mar 07, 2012	15.99	16.08	15.87	15.92	2,883,123	-0.02(-0.15%)
Mar 06, 2012	15.77	15.97	15.61	15.94	5,131,217	-0.02(-0.10%)
Mar 05, 2012	15.96	16.04	15.76	15.96	5,089,355	-0.13(-0.81%)
Mar 02, 2012	16.01	16.15	15.87	16.09	2,799,170	+0.05(+0.30%)
Mar 01, 2012	15.99	16.20	15.88	16.04	2,938,679	+0.07(+0.46%)
Feb 29, 2012	16.11	16.16	15.78	15.97	3,658,773	-0.15(-0.91%)
Feb 28, 2012	16.10	16.17	15.99	16.12	2,712,756	-0.01(-0.05%)
Feb 27, 2012	15.87	16.24	15.62	16.12	3,922,713	+0.10(+0.61%)
Feb 24, 2012	16.18	16.24	15.97	16.03	2,978,392	-0.08(-0.50%)
Feb 23, 2012	16.04	16.27	15.86	16.11	4,002,802	+0.02(+0.15%)
Feb 22, 2012	16.64	16.64	16.07	16.08	5,040,993	-0.59(-3.54%)
Feb 21, 2012	17.17	17.17	16.55	16.67	4,885,466	-0.33(-1.95%)
Feb 17, 2012	16.75	17.04	16.70	17.00	7,116,860	+0.36(+2.19%)
Feb 16, 2012	15.99	16.77	15.95	16.64	7,031,873	+0.67(+4.20%)
Feb 15, 2012	15.65	16.00	15.59	15.97	6,277,487	+0.36(+2.33%)
Feb 14, 2012	15.82	15.85	15.42	15.61	4,135,124	-0.27(-1.68%)
Feb 13, 2012	16.39	16.46	15.80	15.87	5,198,381	-0.36(-2.19%)
Feb 10, 2012	16.97	17.06	16.01	16.23	6,876,061	-0.55(-3.28%)
Feb 09, 2012	16.78	17.38	16.46	16.78	4,825,164	+0.25(+1.52%)
Feb 08, 2012	16.51	16.58	16.37	16.53	2,320,631	-0.02(-0.10%)
Feb 07, 2012	16.59	16.69	16.44	16.54	1,578,336	-0.08(-0.49%)
Feb 06, 2012	16.58	16.68	16.37	16.62	1,967,554	-0.11(-0.68%)
Feb 03, 2012	16.42	16.79	16.41	16.74	2,691,888	+0.56(+3.45%)
Feb 02, 2012	16.42	16.42	16.11	16.18	1,693,012	-0.20(-1.23%)
Feb 01, 2012	16.20	16.50	16.20	16.38	1,948,198	+0.27(+1.71%)
Jan 31, 2012	15.95	16.22	15.81	16.11	4,300,292	+0.29(+1.84%)
Jan 30, 2012	15.90	15.91	15.70	15.82	2,149,625	-0.27(-1.66%)
Jan 27, 2012	16.16	16.29	15.98	16.08	2,137,465	-0.10(-0.65%)
Jan 26, 2012	16.29	16.41	16.10	16.19	3,118,378	-0.07(-0.45%)
Jan 25, 2012	16.03	16.28	15.77	16.26	3,641,268	+0.17(+1.05%)
Jan 24, 2012	15.64	16.12	15.59	16.09	5,129,102	+0.41(+2.63%)
Jan 23, 2012	15.84	15.87	15.53	15.68	4,173,561	+0.08(+0.52%)
Jan 20, 2012	15.61	15.63	15.40	15.60	3,620,735	-0.02(-0.15%)
Jan 19, 2012	15.46	15.69	15.35	15.62	3,129,760	+0.18(+1.15%)
Jan 18, 2012	15.15	15.56	15.06	15.44	3,730,714	+0.23(+1.54%)
Jan 17, 2012	14.94	15.54	14.94	15.21	7,299,632	+0.68(+4.67%)
Jan 13, 2012	14.51	14.60	14.31	14.53	1,892,085	-0.04(-0.28%)
Jan 12, 2012	14.29	14.63	14.16	14.57	2,832,471	+0.34(+2.38%)
Jan 11, 2012	14.10	14.24	14.05	14.23	2,253,936	+0.11(+0.74%)
Jan 10, 2012	14.31	14.43	14.10	14.13	3,393,507	-0.03(-0.23%)
Jan 09, 2012	14.18	14.20	14.13	14.16	2,925,879	-0.02(-0.11%)
Jan 06, 2012	14.01	14.24	14.01	14.18	2,635,938	+0.12(+0.86%)
Jan 05, 2012	14.05	14.12	13.95	14.05	2,571,170	-0.10(-0.69%)
Jan 04, 2012	14.02	14.19	14.00	14.15	3,913,008	+0.24(+1.74%)
Dec 30, 2011	13.80	13.96	13.77	13.91	2,802,459	+0.12(+0.88%)
Dec 29, 2011	13.70	13.85	13.67	13.79	2,727,112	+0.16(+1.19%)
Dec 28, 2011	13.78	13.79	13.53	13.63	2,707,032	-0.17(-1.23%)
Dec 27, 2011	13.70	13.84	13.67	13.80	2,861,022	+0.02(+0.12%)
Dec 23, 2011	13.84	13.88	13.67	13.78	2,936,268	+0.24(+1.79%)
Dec 21, 2011	13.74	13.75	13.42	13.54	14,202,591	-0.32(-2.28%)
Dec 20, 2011	13.77	14.09	13.71	13.85	2,648,765	+0.38(+2.82%)
Dec 19, 2011	14.12	14.14	13.41	13.47	3,451,903	-0.61(-4.31%)
Dec 16, 2011	14.05	14.24	13.90	14.08	2,344,414	+0.17(+1.22%)
Dec 15, 2011	13.93	14.03	13.80	13.91	1,758,813	+0.13(+0.94%)
Dec 14, 2011	13.99	14.01	13.71	13.78	2,993,779	-0.27(-1.96%)
Dec 13, 2011	14.39	14.57	13.90	14.05	2,586,667	-0.21(-1.47%)
Dec 12, 2011	14.52	14.59	14.13	14.26	2,567,642	-0.40(-2.75%)
Dec 09, 2011	14.50	14.81	14.50	14.67	2,559,766	+0.20(+1.40%)
Dec 08, 2011	15.02	15.06	14.43	14.47	3,305,437	-0.66(-4.38%)
Dec 07, 2011	14.78	15.19	14.74	15.13	4,800,949	+0.35(+2.35%)
Dec 06, 2011	14.71	14.89	14.60	14.78	3,745,240	+0.19(+1.27%)
Dec 05, 2011	14.64	14.82	14.51	14.60	1,966,942	+0.19(+1.35%)
Dec 02, 2011	14.41	14.54	14.38	14.40	3,516,922	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.