Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.41	39.66	39.18	39.51	2,007,997	+0.08(+0.20%)
Nov 27, 2015	39.27	39.63	38.78	39.43	705,666	+0.30(+0.76%)
Nov 25, 2015	39.20	39.13	39.13	39.13	1,119,150	-0.07(-0.18%)
Nov 24, 2015	38.67	39.38	38.60	39.20	1,456,805	+0.11(+0.29%)
Nov 23, 2015	39.57	39.92	38.99	39.09	1,418,577	-0.39(-0.99%)
Nov 20, 2015	39.89	40.12	39.21	39.48	1,484,090	-0.29(-0.72%)
Nov 19, 2015	39.20	39.86	39.00	39.77	2,077,976	+0.63(+1.60%)
Nov 18, 2015	38.51	39.20	38.36	39.14	1,937,433	+0.63(+1.63%)
Nov 17, 2015	38.73	38.94	38.35	38.52	2,004,388	-0.11(-0.29%)
Nov 16, 2015	38.54	38.85	38.15	38.63	2,999,105	+0.01(+0.02%)
Nov 13, 2015	38.18	38.89	37.98	38.62	3,596,753	+0.54(+1.42%)
Nov 12, 2015	39.33	39.57	38.05	38.08	3,891,766	-1.52(-3.85%)
Nov 11, 2015	39.94	40.19	39.57	39.61	3,295,338	-0.17(-0.42%)
Nov 10, 2015	40.42	40.70	39.34	39.77	3,050,778	-1.09(-2.66%)
Nov 09, 2015	41.49	41.62	40.45	40.86	1,839,852	-0.79(-1.90%)
Nov 06, 2015	41.77	42.03	41.44	41.65	2,067,249	-0.26(-0.62%)
Nov 05, 2015	41.63	42.05	41.52	41.91	1,489,034	+0.10(+0.23%)
Nov 04, 2015	41.67	41.86	41.13	41.82	2,411,190	+0.30(+0.73%)
Nov 03, 2015	43.31	43.31	41.02	41.51	4,949,818	-1.90(-4.37%)
Nov 02, 2015	43.01	43.52	42.87	43.41	2,214,637	+0.63(+1.47%)
Oct 30, 2015	42.78	43.66	42.71	42.78	2,194,387	+0.01(+0.02%)
Oct 29, 2015	42.59	42.94	42.36	42.78	2,199,171	+0.08(+0.18%)
Oct 28, 2015	42.57	43.08	42.31	42.70	3,080,287	+0.06(+0.14%)
Oct 27, 2015	45.93	45.93	40.78	42.64	5,158,707	-1.94(-4.36%)
Oct 26, 2015	44.92	45.01	44.21	44.58	3,585,265	-0.45(-1.01%)
Oct 23, 2015	45.17	45.46	44.77	45.03	2,505,230	+0.22(+0.49%)
Oct 22, 2015	43.31	44.94	43.24	44.81	2,614,357	+1.82(+4.23%)
Oct 21, 2015	43.36	43.46	42.64	42.99	1,776,525	-0.26(-0.60%)
Oct 20, 2015	42.53	43.31	42.53	43.25	1,584,009	+0.67(+1.57%)
Oct 19, 2015	42.31	42.69	42.18	42.58	1,879,707	+0.20(+0.47%)
Oct 16, 2015	42.61	42.77	42.20	42.38	1,510,020	-0.22(-0.51%)
Oct 15, 2015	42.55	42.88	42.03	42.60	2,164,768	+0.38(+0.91%)
Oct 14, 2015	42.51	42.78	42.10	42.22	2,213,645	-0.34(-0.80%)
Oct 13, 2015	42.84	43.18	42.54	42.56	1,617,199	-0.49(-1.13%)
Oct 12, 2015	42.51	43.10	42.27	43.05	1,583,950	+0.47(+1.10%)
Oct 09, 2015	42.44	42.90	41.97	42.58	1,944,092	+0.15(+0.35%)
Oct 08, 2015	42.04	42.56	41.84	42.43	1,822,787	+0.27(+0.64%)
Oct 07, 2015	41.72	42.25	41.37	42.16	3,160,201	+0.77(+1.85%)
Oct 06, 2015	42.24	42.24	41.07	41.39	4,124,807	-0.72(-1.72%)
Oct 05, 2015	42.03	42.62	41.91	42.11	2,574,488	+0.32(+0.77%)
Oct 02, 2015	40.48	41.79	40.08	41.79	2,251,511	+0.88(+2.15%)
Oct 01, 2015	40.96	41.37	40.32	40.91	3,127,816	+0.08(+0.19%)
Sep 30, 2015	40.40	40.90	40.21	40.83	2,476,599	+0.79(+1.98%)
Sep 29, 2015	39.85	40.43	39.54	40.04	3,704,795	+0.17(+0.42%)
Sep 28, 2015	40.82	40.82	39.75	39.88	3,579,442	-0.98(-2.39%)
Sep 25, 2015	41.31	41.37	40.56	40.85	3,172,830	-0.28(-0.68%)
Sep 24, 2015	41.39	41.41	40.62	41.13	3,351,602	-0.63(-1.50%)
Sep 23, 2015	42.41	42.53	41.63	41.76	2,434,356	-0.53(-1.26%)
Sep 22, 2015	43.06	43.30	42.23	42.29	3,320,510	-1.30(-2.98%)
Sep 21, 2015	43.53	44.36	43.48	43.59	2,508,452	+0.05(+0.12%)
Sep 18, 2015	44.13	44.33	43.35	43.53	6,623,994	-1.11(-2.48%)
Sep 17, 2015	44.61	45.15	44.47	44.64	2,386,712	-0.28(-0.62%)
Sep 16, 2015	44.61	45.11	44.33	44.92	2,076,819	+0.10(+0.23%)
Sep 15, 2015	44.14	44.96	43.97	44.81	3,885,356	+0.36(+0.80%)
Sep 14, 2015	44.54	44.54	44.00	44.46	2,243,545	-0.09(-0.20%)
Sep 11, 2015	44.42	44.84	44.24	44.54	2,160,851	+0.00(+0.00%)
Sep 10, 2015	44.31	44.94	44.14	44.54	3,046,021	-0.05(-0.12%)
Sep 09, 2015	45.32	45.36	44.49	44.60	1,501,000	-0.43(-0.95%)
Sep 08, 2015	44.73	45.12	44.50	45.02	2,904,638	+1.04(+2.36%)
Sep 04, 2015	43.70	43.99	43.99	43.99	2,419,468	-0.51(-1.15%)
Sep 03, 2015	44.43	45.09	44.31	44.50	2,059,323	+0.10(+0.24%)
Sep 02, 2015	44.46	44.64	43.70	44.40	1,911,039	+0.43(+0.97%)
Sep 01, 2015	43.73	44.61	43.65	43.97	2,661,274	-0.73(-1.63%)
Aug 31, 2015	44.99	45.39	44.45	44.70	2,286,883	-0.53(-1.17%)
Aug 28, 2015	45.01	45.57	44.83	45.23	2,199,124	+0.05(+0.12%)
Aug 27, 2015	45.19	45.59	44.48	45.18	3,231,100	+0.57(+1.29%)
Aug 26, 2015	44.33	44.71	43.59	44.60	3,709,238	+1.08(+2.48%)
Aug 25, 2015	44.73	45.19	43.52	43.53	2,967,510	-0.62(-1.40%)
Aug 24, 2015	42.81	45.70	42.20	44.14	4,195,511	-1.18(-2.61%)
Aug 21, 2015	45.76	45.97	45.15	45.32	3,105,359	-0.78(-1.70%)
Aug 20, 2015	46.81	46.82	45.75	46.11	2,782,569	-0.79(-1.69%)
Aug 19, 2015	46.91	47.15	46.63	46.90	2,679,693	-0.33(-0.70%)
Aug 18, 2015	47.47	47.77	47.19	47.23	2,135,593	-0.39(-0.82%)
Aug 17, 2015	47.55	47.76	47.29	47.62	1,860,345	-0.19(-0.40%)
Aug 14, 2015	47.28	47.90	46.98	47.81	1,936,945	+0.77(+1.64%)
Aug 13, 2015	46.77	47.36	46.67	47.04	1,972,367	+0.09(+0.19%)
Aug 12, 2015	46.91	47.25	46.32	46.95	2,770,684	-0.49(-1.03%)
Aug 11, 2015	47.61	47.71	47.22	47.44	1,695,427	-0.61(-1.27%)
Aug 10, 2015	48.26	48.51	47.63	48.04	2,329,217	+0.03(+0.05%)
Aug 07, 2015	47.32	48.02	47.04	48.02	2,618,440	+0.56(+1.19%)
Aug 06, 2015	48.01	48.29	47.18	47.45	2,720,411	-0.68(-1.41%)
Aug 05, 2015	47.47	48.39	47.39	48.13	3,745,029	+1.22(+2.59%)
Aug 04, 2015	46.67	47.04	46.57	46.91	1,909,059	+0.43(+0.92%)
Aug 03, 2015	46.35	46.71	45.81	46.49	2,945,670	+0.30(+0.64%)
Jul 31, 2015	46.27	46.73	45.66	46.19	2,933,660	+0.16(+0.36%)
Jul 30, 2015	44.17	47.75	44.00	46.03	4,226,454	+2.07(+4.70%)
Jul 29, 2015	43.53	44.11	43.07	43.96	4,277,641	+0.55(+1.26%)
Jul 28, 2015	43.31	43.56	43.24	43.41	2,206,680	+0.40(+0.93%)
Jul 27, 2015	43.12	43.40	42.85	43.01	2,099,732	-0.37(-0.86%)
Jul 24, 2015	44.47	44.78	43.25	43.39	3,472,317	-0.90(-2.04%)
Jul 23, 2015	45.32	45.37	44.21	44.29	2,344,620	-0.91(-2.02%)
Jul 22, 2015	45.16	45.70	45.12	45.20	3,061,049	+0.02(+0.04%)
Jul 21, 2015	45.97	46.05	45.16	45.19	1,349,318	-0.75(-1.63%)
Jul 20, 2015	45.74	46.07	45.74	45.93	1,774,798	+0.15(+0.32%)
Jul 17, 2015	45.73	46.05	45.52	45.78	1,673,620	-0.17(-0.38%)
Jul 16, 2015	45.99	46.27	45.90	45.96	1,805,877	+0.14(+0.30%)
Jul 15, 2015	46.26	46.31	45.78	45.82	2,538,416	-0.43(-0.92%)
Jul 14, 2015	45.97	46.47	45.88	46.25	4,255,339	+0.37(+0.81%)
Jul 13, 2015	45.28	46.01	45.26	45.87	2,903,806	+0.89(+1.99%)
Jul 10, 2015	44.98	45.19	44.91	44.98	2,566,429	+0.59(+1.33%)
Jul 09, 2015	45.29	45.35	44.25	44.39	2,398,991	-0.09(-0.20%)
Jul 08, 2015	45.26	45.36	44.37	44.47	2,458,507	-1.08(-2.36%)
Jul 07, 2015	45.50	45.64	44.81	45.55	2,359,806	+0.15(+0.33%)
Jul 06, 2015	44.62	45.57	44.41	45.40	2,239,462	+0.34(+0.75%)
Jul 02, 2015	45.40	45.06	45.06	45.06	1,621,814	-0.13(-0.29%)
Jul 01, 2015	45.10	45.53	45.00	45.19	2,765,925	+0.56(+1.25%)
Jun 30, 2015	45.25	45.33	44.64	44.64	2,659,452	-0.32(-0.72%)
Jun 29, 2015	45.26	45.54	44.81	44.96	2,577,329	-0.74(-1.62%)
Jun 26, 2015	45.18	45.77	45.14	45.70	3,074,066	+0.65(+1.45%)
Jun 25, 2015	45.27	45.32	44.95	45.05	1,954,277	+0.06(+0.14%)
Jun 24, 2015	45.11	45.34	44.68	44.99	2,005,503	-0.12(-0.27%)
Jun 23, 2015	45.26	45.66	44.74	45.11	1,744,468	-0.21(-0.46%)
Jun 22, 2015	45.45	45.45	45.02	45.32	2,466,253	+0.14(+0.31%)
Jun 19, 2015	44.83	45.73	44.83	45.18	4,301,451	+0.31(+0.70%)
Jun 18, 2015	44.47	45.05	44.14	44.86	3,216,076	+0.59(+1.33%)
Jun 17, 2015	44.17	44.44	43.47	44.27	3,054,887	+0.22(+0.49%)
Jun 16, 2015	42.87	44.09	42.83	44.06	2,116,038	+0.98(+2.28%)
Jun 15, 2015	43.66	43.76	43.03	43.07	1,770,173	-0.93(-2.11%)
Jun 12, 2015	43.73	44.13	43.55	44.00	1,792,948	+0.14(+0.32%)
Jun 11, 2015	43.41	43.92	43.34	43.86	2,398,155	+0.49(+1.12%)
Jun 10, 2015	43.15	43.57	43.00	43.38	1,571,548	+0.32(+0.75%)
Jun 09, 2015	42.56	43.16	42.33	43.06	1,478,242	+0.39(+0.92%)
Jun 08, 2015	42.69	43.16	42.46	42.67	2,434,094	+0.51(+1.22%)
Jun 05, 2015	41.79	42.27	41.68	42.15	1,209,145	+0.18(+0.43%)
Jun 04, 2015	42.01	42.44	41.84	41.97	1,105,402	-0.37(-0.88%)
Jun 03, 2015	42.54	42.71	42.21	42.34	1,656,357	+0.02(+0.04%)
Jun 02, 2015	42.54	42.75	42.02	42.33	1,593,131	-0.29(-0.67%)
Jun 01, 2015	42.54	42.91	42.19	42.61	1,926,712	+0.42(+0.99%)
May 29, 2015	42.75	42.75	42.03	42.20	2,496,896	-0.67(-1.56%)
May 28, 2015	43.17	43.42	42.80	42.86	1,531,629	-0.35(-0.80%)
May 27, 2015	42.62	43.31	42.52	43.21	1,460,810	+0.72(+1.69%)
May 26, 2015	42.68	42.75	42.37	42.49	982,270	-0.24(-0.57%)
May 22, 2015	42.81	42.73	42.73	42.73	1,551,932	-0.10(-0.22%)
May 21, 2015	43.00	43.06	42.59	42.83	1,525,827	-0.18(-0.42%)
May 20, 2015	43.06	43.17	42.69	43.01	1,029,996	+0.01(+0.02%)
May 19, 2015	43.00	43.20	42.84	43.00	1,802,542	-0.08(-0.18%)
May 18, 2015	42.32	43.15	42.32	43.08	1,424,927	+0.67(+1.57%)
May 15, 2015	42.89	42.92	42.23	42.41	1,904,963	-0.36(-0.85%)
May 14, 2015	41.88	42.81	41.64	42.78	3,333,647	+1.20(+2.88%)
May 13, 2015	41.72	41.93	41.47	41.58	1,862,226	+0.03(+0.08%)
May 12, 2015	41.81	42.00	41.52	41.55	1,528,735	-0.46(-1.09%)
May 11, 2015	41.43	42.39	41.36	42.01	3,001,683	+0.49(+1.19%)
May 08, 2015	42.10	42.29	41.46	41.51	3,509,571	-0.05(-0.13%)
May 07, 2015	40.69	41.66	40.66	41.56	2,167,854	+0.93(+2.28%)
May 06, 2015	40.60	40.98	40.32	40.64	1,170,886	+0.20(+0.49%)
May 05, 2015	41.07	41.07	40.11	40.44	3,213,749	-0.65(-1.58%)
May 04, 2015	40.69	41.30	40.46	41.09	2,501,758	+0.42(+1.04%)
May 01, 2015	39.68	40.83	39.55	40.66	4,562,345	+1.15(+2.92%)
Apr 30, 2015	39.40	39.97	38.55	39.51	4,631,289	+1.28(+3.35%)
Apr 29, 2015	38.47	38.78	38.04	38.23	2,698,628	-0.27(-0.70%)
Apr 28, 2015	38.26	38.64	38.10	38.50	1,617,148	+0.20(+0.52%)
Apr 27, 2015	38.86	39.01	38.27	38.30	1,724,753	-0.47(-1.21%)
Apr 24, 2015	38.81	39.09	38.57	38.77	1,151,908	-0.04(-0.11%)
Apr 23, 2015	38.40	38.97	38.12	38.81	2,176,247	+0.40(+1.04%)
Apr 22, 2015	37.98	38.45	37.63	38.41	1,593,258	+0.46(+1.21%)
Apr 21, 2015	38.26	38.46	37.77	37.95	1,700,886	-0.30(-0.79%)
Apr 20, 2015	38.50	38.52	38.19	38.25	900,963	+0.09(+0.23%)
Apr 17, 2015	38.43	38.51	37.97	38.17	1,475,331	-0.37(-0.97%)
Apr 16, 2015	38.37	38.85	38.37	38.54	1,590,447	+0.02(+0.04%)
Apr 15, 2015	39.42	39.62	38.34	38.52	2,467,016	-0.66(-1.68%)
Apr 14, 2015	39.77	39.96	39.06	39.18	1,419,465	-0.71(-1.78%)
Apr 13, 2015	40.01	40.53	39.78	39.89	1,045,111	-0.23(-0.56%)
Apr 10, 2015	39.96	40.33	39.73	40.12	1,502,602	-0.29(-0.71%)
Apr 09, 2015	39.90	40.46	39.85	40.40	1,812,244	+0.35(+0.87%)
Apr 08, 2015	39.18	40.12	39.06	40.06	1,836,440	+0.88(+2.23%)
Apr 07, 2015	39.42	39.86	39.16	39.18	1,169,336	-0.29(-0.75%)
Apr 06, 2015	38.73	39.59	38.65	39.48	1,242,140	+0.41(+1.04%)
Apr 02, 2015	39.25	39.07	39.07	39.07	1,329,650	-0.17(-0.44%)
Apr 01, 2015	39.32	39.36	38.75	39.24	1,855,711	-0.23(-0.59%)
Mar 31, 2015	39.59	39.88	39.38	39.48	1,517,528	-0.31(-0.78%)
Mar 30, 2015	39.47	40.10	39.42	39.79	1,179,665	+0.56(+1.44%)
Mar 27, 2015	38.92	39.38	38.90	39.23	1,523,526	+0.19(+0.49%)
Mar 26, 2015	39.02	39.24	38.72	39.03	1,277,793	-0.04(-0.11%)
Mar 25, 2015	39.91	40.05	39.04	39.08	2,675,768	-0.85(-2.13%)
Mar 24, 2015	40.13	40.17	39.78	39.93	1,011,992	-0.30(-0.75%)
Mar 23, 2015	40.53	40.90	40.23	40.23	1,232,602	-0.25(-0.62%)
Mar 20, 2015	40.52	40.61	39.79	40.48	1,922,078	+0.16(+0.41%)
Mar 19, 2015	40.26	40.53	40.16	40.32	1,390,786	-0.21(-0.51%)
Mar 18, 2015	39.78	40.66	39.56	40.52	2,386,433	+0.62(+1.54%)
Mar 17, 2015	39.82	40.04	39.50	39.91	1,249,221	-0.14(-0.35%)
Mar 16, 2015	39.95	40.10	39.66	40.05	1,647,093	+0.45(+1.14%)
Mar 13, 2015	39.82	39.93	39.23	39.60	2,176,107	-0.41(-1.02%)
Mar 12, 2015	39.78	40.24	39.60	40.00	2,021,710	+0.62(+1.56%)
Mar 11, 2015	39.09	39.52	39.09	39.39	2,655,970	+0.04(+0.11%)
Mar 10, 2015	39.45	39.66	39.11	39.35	2,054,980	-0.59(-1.48%)
Mar 09, 2015	39.31	40.20	39.23	39.94	1,572,923	+0.71(+1.81%)
Mar 06, 2015	39.70	39.90	38.99	39.23	2,169,309	-0.75(-1.89%)
Mar 05, 2015	40.35	40.46	39.93	39.98	1,314,932	-0.38(-0.94%)
Mar 04, 2015	40.16	40.62	39.61	40.36	1,962,894	-0.10(-0.26%)
Mar 03, 2015	40.84	41.09	40.35	40.46	2,381,319	-0.59(-1.43%)
Mar 02, 2015	40.72	41.37	40.78	41.05	2,360,451	+0.33(+0.81%)
Feb 27, 2015	41.21	41.48	40.69	40.72	3,673,237	-0.84(-2.02%)
Feb 26, 2015	41.09	41.77	40.99	41.56	1,185,906	+0.48(+1.16%)
Feb 25, 2015	41.61	41.83	40.84	41.09	1,688,694	-0.65(-1.55%)
Feb 24, 2015	41.13	41.86	41.09	41.73	1,206,915	+0.34(+0.81%)
Feb 23, 2015	41.39	41.61	41.01	41.40	1,682,789	-0.23(-0.56%)
Feb 20, 2015	41.04	41.86	40.76	41.63	2,003,546	+0.43(+1.05%)
Feb 19, 2015	40.73	41.22	40.30	41.20	1,952,788	+0.54(+1.34%)
Feb 18, 2015	40.40	40.69	39.97	40.65	1,631,017	+0.35(+0.86%)
Feb 17, 2015	39.64	40.53	39.55	40.31	2,184,751	+0.52(+1.30%)
Feb 13, 2015	40.07	39.79	39.79	39.79	2,265,459	-0.14(-0.35%)
Feb 12, 2015	39.23	40.03	39.21	39.93	3,256,544	+0.86(+2.19%)
Feb 11, 2015	39.12	39.57	38.69	39.07	3,794,767	-0.04(-0.11%)
Feb 10, 2015	37.58	39.44	37.03	39.12	9,412,545	+3.75(+10.60%)
Feb 09, 2015	35.58	35.82	35.05	35.37	5,579,544	-0.47(-1.30%)
Feb 06, 2015	36.31	36.36	35.75	35.83	3,509,874	-0.43(-1.19%)
Feb 05, 2015	36.17	36.76	36.07	36.26	2,778,915	+0.28(+0.77%)
Feb 04, 2015	35.67	36.23	35.50	35.99	1,997,286	+0.12(+0.34%)
Feb 03, 2015	35.14	35.95	34.99	35.87	2,400,066	+0.87(+2.49%)
Feb 02, 2015	35.11	35.31	34.66	34.99	3,181,933	+0.00(+0.00%)
Jan 30, 2015	34.80	35.37	34.77	34.99	2,520,633	-0.20(-0.56%)
Jan 29, 2015	34.06	35.30	34.06	35.19	4,279,902	+1.12(+3.30%)
Jan 28, 2015	34.55	34.60	33.93	34.07	1,966,529	-0.08(-0.23%)
Jan 27, 2015	33.52	34.49	33.20	34.15	5,291,805	+0.09(+0.25%)
Jan 26, 2015	34.68	34.75	33.84	34.06	4,680,259	-0.54(-1.55%)
Jan 23, 2015	37.22	37.25	34.46	34.60	6,549,557	-2.60(-6.99%)
Jan 22, 2015	36.29	37.23	36.13	37.20	3,501,920	+0.98(+2.70%)
Jan 21, 2015	35.88	36.25	35.66	36.22	2,237,725	+0.28(+0.77%)
Jan 20, 2015	36.35	36.56	35.64	35.95	2,053,006	-0.23(-0.64%)
Jan 16, 2015	35.91	36.33	35.70	36.18	3,090,623	+0.23(+0.65%)
Jan 15, 2015	36.51	36.60	35.85	35.95	3,086,431	-0.49(-1.35%)
Jan 14, 2015	36.73	36.90	36.06	36.44	2,998,253	-0.63(-1.70%)
Jan 13, 2015	37.29	37.73	36.79	37.07	2,772,657	-0.05(-0.14%)
Jan 12, 2015	36.78	37.19	36.53	37.12	1,463,893	+0.42(+1.15%)
Jan 09, 2015	37.37	37.56	36.66	36.70	1,911,564	-0.59(-1.58%)
Jan 08, 2015	37.03	37.68	37.03	37.28	3,123,918	+0.67(+1.84%)
Jan 07, 2015	36.84	37.09	36.52	36.61	3,396,952	+0.05(+0.14%)
Jan 06, 2015	36.61	36.79	35.97	36.56	3,774,827	+0.19(+0.52%)
Jan 05, 2015	36.58	36.86	36.01	36.37	2,113,424	-0.53(-1.43%)
Jan 02, 2015	36.95	37.10	36.41	36.90	1,622,378	+0.23(+0.64%)
Dec 31, 2014	37.18	36.66	36.66	36.66	1,403,369	-0.41(-1.12%)
Dec 30, 2014	37.00	37.30	36.92	37.08	1,489,568	-0.10(-0.26%)
Dec 29, 2014	37.46	37.52	37.13	37.17	1,414,535	-0.39(-1.04%)
Dec 26, 2014	37.51	37.73	37.39	37.56	656,563	+0.06(+0.16%)
Dec 24, 2014	37.19	37.50	37.50	37.50	671,247	+0.36(+0.98%)
Dec 23, 2014	36.92	37.33	36.90	37.14	1,315,010	+0.37(+1.01%)
Dec 22, 2014	36.58	37.02	36.42	36.77	1,840,213	+0.30(+0.83%)
Dec 19, 2014	36.75	37.07	36.44	36.46	3,937,926	-0.07(-0.19%)
Dec 18, 2014	36.89	37.06	36.11	36.53	2,665,938	+0.29(+0.81%)
Dec 17, 2014	35.82	36.38	35.53	36.24	2,473,655	+0.61(+1.72%)
Dec 16, 2014	35.17	36.01	35.03	35.63	2,523,169	+0.42(+1.20%)
Dec 15, 2014	35.43	35.67	34.93	35.20	3,668,951	-0.16(-0.44%)
Dec 12, 2014	36.00	36.13	35.32	35.36	3,648,504	-0.87(-2.41%)
Dec 11, 2014	35.88	36.39	35.79	36.23	3,310,391	+0.48(+1.35%)
Dec 10, 2014	35.92	36.08	35.60	35.75	3,925,159	-0.17(-0.48%)
Dec 09, 2014	35.21	35.94	34.72	35.92	4,376,163	+0.66(+1.86%)
Dec 08, 2014	34.79	35.31	34.62	35.26	4,085,450	+0.42(+1.22%)
Dec 05, 2014	34.66	34.89	34.61	34.84	1,464,243	+0.09(+0.27%)
Dec 04, 2014	34.47	35.02	34.45	34.74	1,863,197	+0.27(+0.78%)
Dec 03, 2014	34.10	34.52	34.05	34.48	1,906,698	+0.46(+1.35%)
Dec 02, 2014	33.42	34.13	33.31	34.02	2,291,233	+0.77(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.