Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.31	23.33	22.06	22.68	59,142,232	-0.41(-1.77%)
Nov 29, 2023	23.32	24.16	23.00	23.08	69,469,936	+0.68(+3.02%)
Nov 28, 2023	22.37	22.76	21.84	22.41	53,761,932	-0.43(-1.87%)
Nov 27, 2023	22.66	23.40	22.47	22.84	40,764,340	-0.12(-0.52%)
Nov 24, 2023	22.84	23.01	22.62	22.95	22,062,772	+0.09(+0.39%)
Nov 22, 2023	23.09	23.97	22.69	22.87	65,418,760	+0.16(+0.70%)
Nov 21, 2023	23.43	23.46	22.32	22.71	62,995,376	-1.33(-5.54%)
Nov 20, 2023	22.95	24.28	22.92	24.04	57,182,728	+1.04(+4.54%)
Nov 17, 2023	22.34	23.15	22.24	22.99	54,559,260	+0.41(+1.80%)
Nov 16, 2023	22.24	22.78	22.01	22.59	61,612,808	+0.09(+0.40%)
Nov 15, 2023	22.48	23.04	22.05	22.50	78,220,712	+0.49(+2.21%)
Nov 14, 2023	21.38	22.26	21.25	22.01	94,526,512	+2.11(+10.59%)
Nov 13, 2023	19.99	20.08	19.47	19.90	57,525,892	-0.58(-2.82%)
Nov 10, 2023	18.95	20.66	18.72	20.48	96,446,216	+2.20(+12.02%)
Nov 09, 2023	18.93	19.58	18.17	18.28	75,855,968	-0.28(-1.50%)
Nov 08, 2023	18.55	18.85	18.17	18.56	50,312,496	+0.07(+0.38%)
Nov 07, 2023	18.05	18.77	17.95	18.49	56,932,260	+0.35(+1.92%)
Nov 06, 2023	18.34	18.52	17.63	18.14	52,742,604	-0.13(-0.71%)
Nov 03, 2023	17.50	18.65	17.40	18.27	88,584,576	+1.29(+7.61%)
Nov 02, 2023	16.80	17.31	16.28	16.98	90,288,792	+1.12(+7.08%)
Nov 01, 2023	14.86	15.93	14.84	15.86	100,333,528	+1.04(+7.05%)
Oct 31, 2023	14.45	14.94	13.93	14.81	76,211,616	+0.37(+2.55%)
Oct 30, 2023	14.73	15.02	13.94	14.44	104,815,328	-0.57(-3.78%)
Oct 27, 2023	15.21	15.48	14.84	15.01	92,046,176	+0.37(+2.51%)
Oct 26, 2023	15.04	15.59	14.40	14.64	102,111,608	-0.24(-1.60%)
Oct 25, 2023	16.28	16.42	14.62	14.88	107,463,392	-2.06(-12.15%)
Oct 24, 2023	16.56	17.03	16.32	16.94	79,473,960	+0.65(+3.97%)
Oct 23, 2023	16.25	17.16	15.74	16.29	89,928,784	-0.25(-1.50%)
Oct 20, 2023	17.32	17.69	16.47	16.54	84,183,360	-0.79(-4.53%)
Oct 19, 2023	18.65	18.82	17.13	17.33	116,331,784	-0.84(-4.65%)
Oct 18, 2023	18.26	18.68	17.88	18.17	81,723,760	-1.01(-5.28%)
Oct 17, 2023	18.52	19.64	17.80	19.19	90,599,960	-0.51(-2.57%)
Oct 16, 2023	19.02	19.88	18.99	19.69	65,941,292	+0.83(+4.37%)
Oct 13, 2023	20.68	20.76	18.74	18.87	89,549,712	-1.69(-8.22%)
Oct 12, 2023	20.55	21.44	19.97	20.56	83,785,480	+0.17(+0.83%)
Oct 11, 2023	20.19	20.56	19.70	20.39	62,863,024	+0.46(+2.29%)
Oct 10, 2023	19.45	20.50	19.18	19.93	67,950,776	+0.67(+3.46%)
Oct 09, 2023	18.78	19.42	18.34	19.27	62,927,812	-0.09(-0.46%)
Oct 06, 2023	17.91	19.67	17.56	19.36	93,352,528	+1.06(+5.82%)
Oct 05, 2023	18.47	18.76	17.72	18.29	63,848,192	-0.24(-1.29%)
Oct 04, 2023	18.07	18.70	17.67	18.53	74,342,288	+0.75(+4.19%)
Oct 03, 2023	18.49	19.28	17.43	17.79	78,001,480	-1.18(-6.24%)
Oct 02, 2023	18.84	19.47	18.32	18.97	66,254,156	+0.21(+1.11%)
Sep 29, 2023	19.32	19.54	18.55	18.76	76,178,776	+0.23(+1.23%)
Sep 28, 2023	17.47	19.11	17.24	18.53	89,323,928	+0.95(+5.43%)
Sep 27, 2023	17.54	17.97	16.79	17.58	81,281,648	+0.44(+2.55%)
Sep 26, 2023	17.64	17.82	16.89	17.14	71,157,160	-0.97(-5.38%)
Sep 25, 2023	17.51	18.14	17.67	18.11	56,711,288	+0.38(+2.13%)
Sep 22, 2023	17.80	18.26	17.52	17.74	65,764,056	+0.42(+2.41%)
Sep 21, 2023	17.65	18.02	17.29	17.32	68,315,200	-1.05(-5.74%)
Sep 20, 2023	19.54	19.80	18.33	18.37	58,847,412	-0.94(-4.89%)
Sep 19, 2023	19.64	19.69	18.97	19.32	50,276,800	-0.46(-2.35%)
Sep 18, 2023	19.15	20.03	19.06	19.78	41,886,512	+0.14(+0.71%)
Sep 15, 2023	21.08	21.11	19.30	19.64	77,967,864	-1.85(-8.59%)
Sep 14, 2023	21.70	21.77	20.89	21.49	54,543,904	+0.42(+1.98%)
Sep 13, 2023	20.72	21.71	20.63	21.07	56,378,792	+0.29(+1.39%)
Sep 12, 2023	20.84	21.82	20.69	20.78	49,274,228	-0.51(-2.38%)
Sep 11, 2023	22.07	22.14	20.44	21.29	55,814,096	-0.05(-0.23%)
Sep 08, 2023	21.56	22.02	21.06	21.34	41,163,768	-0.37(-1.69%)
Sep 07, 2023	21.70	21.88	20.84	21.71	62,064,748	-1.56(-6.70%)
Sep 06, 2023	23.69	24.11	22.49	23.26	45,334,580	-0.58(-2.41%)
Sep 05, 2023	23.57	24.40	23.20	23.84	40,149,644	+0.00(+0.00%)
Sep 01, 2023	24.17	24.33	23.33	23.84	50,562,672	+0.16(+0.67%)
Aug 31, 2023	23.00	24.10	22.97	23.68	57,932,180	+0.46(+1.97%)
Aug 30, 2023	22.75	23.52	22.20	23.22	58,902,192	+0.33(+1.43%)
Aug 29, 2023	20.93	23.14	20.81	22.90	62,752,444	+1.64(+7.70%)
Aug 28, 2023	21.10	21.43	20.60	21.26	58,308,508	+0.75(+3.68%)
Aug 25, 2023	20.19	21.01	19.25	20.50	73,869,296	+0.25(+1.22%)
Aug 24, 2023	23.71	23.74	20.09	20.26	87,684,024	-2.17(-9.69%)
Aug 23, 2023	20.79	22.72	20.74	22.43	67,217,928	+1.24(+5.85%)
Aug 22, 2023	22.54	22.65	20.94	21.19	60,175,904	-0.53(-2.42%)
Aug 21, 2023	20.36	21.86	20.24	21.72	60,608,044	+1.72(+8.59%)
Aug 18, 2023	19.08	20.27	18.97	20.00	64,169,248	+0.24(+1.21%)
Aug 17, 2023	20.47	20.59	19.56	19.76	51,009,404	-0.62(-3.02%)
Aug 16, 2023	21.55	21.62	20.32	20.38	54,649,204	-1.26(-5.83%)
Aug 15, 2023	22.45	22.64	21.54	21.64	45,791,616	-1.12(-4.93%)
Aug 14, 2023	20.70	22.79	20.50	22.76	55,392,328	+1.78(+8.47%)
Aug 11, 2023	21.77	21.84	20.85	20.98	66,759,164	-1.66(-7.32%)
Aug 10, 2023	23.48	24.23	22.15	22.64	65,752,296	-0.28(-1.21%)
Aug 09, 2023	24.22	24.26	22.78	22.92	50,077,660	-1.36(-5.60%)
Aug 08, 2023	24.32	24.36	23.25	24.28	53,302,452	-1.19(-4.68%)
Aug 07, 2023	25.27	25.59	24.80	25.47	40,272,960	+0.77(+3.13%)
Aug 04, 2023	24.63	25.76	23.90	24.69	59,698,604	-0.27(-1.07%)
Aug 03, 2023	24.11	25.41	23.89	24.96	51,773,704	-0.13(-0.51%)
Aug 02, 2023	27.29	27.29	24.60	25.09	82,311,688	-3.23(-11.39%)
Aug 01, 2023	27.60	28.50	27.23	28.32	37,756,984	+0.12(+0.42%)
Jul 31, 2023	28.25	28.53	27.74	28.20	37,247,164	+0.26(+0.92%)
Jul 28, 2023	27.78	28.23	26.95	27.94	61,094,324	+1.68(+6.39%)
Jul 27, 2023	26.80	27.84	25.80	26.26	83,563,120	+1.39(+5.59%)
Jul 26, 2023	25.01	25.54	24.03	24.87	54,489,540	-1.06(-4.10%)
Jul 25, 2023	25.12	26.39	25.12	25.93	39,477,972	+1.22(+4.94%)
Jul 24, 2023	24.72	25.25	24.33	24.71	30,085,466	-0.02(-0.08%)
Jul 21, 2023	24.82	25.40	24.32	24.73	43,472,468	+0.63(+2.59%)
Jul 20, 2023	25.60	25.86	23.69	24.11	67,696,784	-2.98(-10.99%)
Jul 19, 2023	28.20	28.23	26.84	27.09	49,309,284	-0.96(-3.43%)
Jul 18, 2023	27.54	28.34	26.89	28.05	46,304,136	+0.20(+0.71%)
Jul 17, 2023	26.08	28.31	25.58	27.85	50,399,288	+1.82(+6.98%)
Jul 14, 2023	27.13	27.82	25.71	26.03	48,272,260	-1.04(-3.85%)
Jul 13, 2023	26.31	27.24	26.01	27.08	42,834,376	+1.58(+6.19%)
Jul 12, 2023	25.25	25.66	24.81	25.50	54,575,172	+1.34(+5.55%)
Jul 11, 2023	24.49	24.55	23.11	24.16	44,448,604	+0.02(+0.08%)
Jul 10, 2023	22.99	24.26	22.91	24.14	40,177,616	+1.35(+5.92%)
Jul 07, 2023	22.91	23.85	22.66	22.79	41,596,156	-0.02(-0.09%)
Jul 06, 2023	22.43	22.88	21.87	22.81	49,692,132	-0.86(-3.65%)
Jul 05, 2023	24.80	24.99	23.65	23.67	38,514,368	-1.63(-6.43%)
Jul 03, 2023	25.07	25.56	24.49	25.30	25,481,322	+0.66(+2.66%)
Jun 30, 2023	24.39	24.98	24.11	24.64	47,958,480	+1.01(+4.28%)
Jun 29, 2023	23.93	23.93	23.00	23.63	45,497,280	+0.09(+0.38%)
Jun 28, 2023	23.01	24.25	22.94	23.54	55,926,616	-0.65(-2.67%)
Jun 27, 2023	22.12	24.31	21.84	24.19	54,557,760	+2.26(+10.32%)
Jun 26, 2023	22.15	23.15	21.88	21.92	47,808,648	+0.20(+0.91%)
Jun 23, 2023	21.79	22.11	21.36	21.73	44,628,712	-1.20(-5.24%)
Jun 22, 2023	22.11	23.20	22.05	22.93	44,920,328	+0.32(+1.40%)
Jun 21, 2023	23.99	24.31	22.53	22.61	59,460,396	-1.82(-7.44%)
Jun 20, 2023	24.64	25.32	23.76	24.43	43,663,640	-0.58(-2.34%)
Jun 16, 2023	26.53	26.55	24.90	25.01	55,897,472	-0.70(-2.74%)
Jun 15, 2023	25.52	26.33	25.19	25.72	65,314,796	-0.68(-2.59%)
Jun 14, 2023	25.08	26.46	24.62	26.40	85,324,440	+1.07(+4.23%)
Jun 13, 2023	25.56	25.84	24.50	25.33	83,309,096	+0.95(+3.90%)
Jun 12, 2023	22.99	24.46	22.92	24.38	53,542,212	+2.18(+9.82%)
Jun 09, 2023	22.82	23.28	21.89	22.20	50,600,144	+0.12(+0.54%)
Jun 08, 2023	21.59	22.27	21.27	22.08	43,347,808	+0.63(+2.96%)
Jun 07, 2023	21.95	22.89	21.30	21.44	65,561,940	-0.09(-0.41%)
Jun 06, 2023	20.36	21.86	20.25	21.53	49,801,840	+0.75(+3.62%)
Jun 05, 2023	21.25	21.61	20.47	20.78	43,497,280	-1.04(-4.77%)
Jun 02, 2023	22.49	22.68	21.34	21.82	65,607,504	-0.14(-0.63%)
Jun 01, 2023	21.29	22.54	20.64	21.96	75,362,064	+1.00(+4.78%)
May 31, 2023	21.51	22.47	20.90	20.96	74,433,824	-1.70(-7.52%)
May 30, 2023	24.35	24.58	22.39	22.66	100,255,008	-0.01(-0.04%)
May 26, 2023	19.87	23.05	19.85	22.67	113,993,936	+3.70(+19.48%)
May 25, 2023	18.00	19.21	17.47	18.98	125,745,760	+3.09(+19.46%)
May 24, 2023	15.75	16.08	15.35	15.89	87,724,456	-0.88(-5.26%)
May 23, 2023	17.04	17.39	16.64	16.77	41,566,772	-0.60(-3.48%)
May 22, 2023	16.77	17.56	16.73	17.37	44,242,896	+0.14(+0.80%)
May 19, 2023	17.43	17.48	16.91	17.23	49,972,428	-0.28(-1.58%)
May 18, 2023	16.19	17.64	16.17	17.51	91,976,072	+1.52(+9.48%)
May 17, 2023	15.34	16.19	15.00	15.99	77,854,864	+1.08(+7.24%)
May 16, 2023	14.84	15.43	14.83	14.91	54,694,908	-0.06(-0.40%)
May 15, 2023	13.97	15.00	13.84	14.97	64,554,732	+1.08(+7.77%)
May 12, 2023	14.05	14.24	13.47	13.89	46,665,008	-0.05(-0.36%)
May 11, 2023	14.20	14.30	13.52	13.94	55,334,052	-0.24(-1.68%)
May 10, 2023	14.25	14.51	13.78	14.18	78,936,848	+0.37(+2.65%)
May 09, 2023	13.94	13.99	13.62	13.81	57,774,056	-0.70(-4.85%)
May 08, 2023	14.33	14.57	13.94	14.52	41,290,164	+0.18(+1.24%)
May 05, 2023	13.50	14.54	13.31	14.34	63,207,020	+0.86(+6.40%)
May 04, 2023	13.38	13.87	13.10	13.48	62,781,156	-0.24(-1.73%)
May 03, 2023	13.99	14.49	13.69	13.71	71,774,152	-0.51(-3.55%)
May 02, 2023	14.53	14.78	13.78	14.22	61,574,412	-0.31(-2.11%)
May 01, 2023	14.33	14.66	14.19	14.53	57,605,984	+0.43(+3.02%)
Apr 28, 2023	13.64	14.14	13.42	14.10	66,053,324	+0.68(+5.10%)
Apr 27, 2023	13.21	13.47	12.41	13.42	88,554,024	+0.17(+1.27%)
Apr 26, 2023	13.50	13.67	13.06	13.25	69,399,456	+0.17(+1.29%)
Apr 25, 2023	14.29	14.29	13.05	13.08	89,739,544	-1.42(-9.77%)
Apr 24, 2023	14.65	14.90	14.23	14.50	48,880,668	-0.23(-1.55%)
Apr 21, 2023	14.95	14.95	14.35	14.73	68,898,184	-0.34(-2.24%)
Apr 20, 2023	14.66	15.76	14.61	15.06	65,675,884	-0.06(-0.39%)
Apr 19, 2023	15.06	15.24	14.84	15.12	53,439,892	-0.52(-3.30%)
Apr 18, 2023	15.88	16.21	15.27	15.64	57,327,816	+0.20(+1.28%)
Apr 17, 2023	14.96	15.48	14.81	15.44	57,143,380	+0.00(+0.00%)
Apr 14, 2023	15.50	16.04	14.94	15.44	57,376,588	-0.09(-0.57%)
Apr 13, 2023	15.25	15.81	14.90	15.53	59,869,480	+0.34(+2.22%)
Apr 12, 2023	16.51	16.59	15.13	15.19	77,429,688	-0.87(-5.43%)
Apr 11, 2023	16.57	16.64	15.96	16.06	52,597,492	-0.18(-1.10%)
Apr 10, 2023	15.08	16.35	15.00	16.24	63,551,864	+0.72(+4.66%)
Apr 06, 2023	15.31	15.86	14.95	15.52	66,501,664	-0.26(-1.63%)
Apr 05, 2023	16.10	16.16	15.24	15.78	87,439,888	-0.86(-5.18%)
Apr 04, 2023	17.71	17.74	16.36	16.64	64,555,432	-1.01(-5.73%)
Apr 03, 2023	17.76	18.00	16.98	17.65	57,539,772	-0.49(-2.68%)
Mar 31, 2023	17.40	18.17	17.27	18.13	68,909,816	+0.35(+1.95%)
Mar 30, 2023	17.60	18.12	17.42	17.79	81,239,536	+0.86(+5.09%)
Mar 29, 2023	16.19	17.31	16.15	16.93	90,649,584	+1.44(+9.28%)
Mar 28, 2023	15.73	15.74	14.77	15.49	76,133,808	-0.34(-2.13%)
Mar 27, 2023	16.61	16.77	15.67	15.83	64,975,324	-0.59(-3.62%)
Mar 24, 2023	16.95	17.06	15.90	16.42	91,689,600	-0.91(-5.26%)
Mar 23, 2023	16.87	18.01	16.47	17.33	98,278,144	+1.24(+7.70%)
Mar 22, 2023	16.53	17.86	16.05	16.09	95,668,880	-0.43(-2.58%)
Mar 21, 2023	16.86	17.37	15.80	16.52	76,507,312	+0.08(+0.51%)
Mar 20, 2023	15.97	16.61	15.61	16.44	63,019,680	+0.47(+2.98%)
Mar 17, 2023	16.32	16.72	15.66	15.96	80,021,176	-0.29(-1.77%)
Mar 16, 2023	14.33	16.35	14.15	16.25	110,818,496	+1.71(+11.78%)
Mar 15, 2023	14.45	14.69	13.61	14.54	127,260,800	-0.52(-3.48%)
Mar 14, 2023	14.60	15.38	14.39	15.06	107,936,496	+1.19(+8.56%)
Mar 13, 2023	13.47	14.39	13.01	13.87	122,072,784	-0.03(-0.21%)
Mar 10, 2023	14.95	15.09	13.66	13.90	130,024,440	-0.85(-5.77%)
Mar 09, 2023	15.58	16.37	14.64	14.75	88,492,528	-0.89(-5.69%)
Mar 08, 2023	14.70	15.73	14.69	15.64	72,057,544	+1.15(+7.92%)
Mar 07, 2023	15.03	15.26	14.34	14.50	67,158,624	-0.51(-3.43%)
Mar 06, 2023	15.66	16.08	14.88	15.01	56,554,020	-0.50(-3.25%)
Mar 03, 2023	14.89	15.60	14.50	15.52	72,821,960	+0.66(+4.46%)
Mar 02, 2023	13.86	15.08	13.52	14.85	74,304,840	+0.33(+2.25%)
Mar 01, 2023	14.65	15.05	14.33	14.53	64,214,960	+0.03(+0.20%)
Feb 28, 2023	14.25	15.11	14.16	14.50	59,569,400	+0.15(+1.04%)
Feb 27, 2023	14.80	14.85	14.35	14.35	62,241,464	+0.19(+1.33%)
Feb 24, 2023	14.14	14.39	13.81	14.16	75,483,720	-0.76(-5.11%)
Feb 23, 2023	14.97	15.18	14.13	14.92	94,891,864	+1.24(+9.04%)
Feb 22, 2023	13.96	14.26	13.40	13.68	70,437,744	-0.18(-1.28%)
Feb 21, 2023	14.63	15.15	13.74	13.86	68,340,560	-1.47(-9.61%)
Feb 17, 2023	15.81	15.95	14.88	15.34	83,752,280	-0.77(-4.79%)
Feb 16, 2023	16.47	16.98	16.01	16.11	81,791,776	-1.25(-7.18%)
Feb 15, 2023	16.63	17.40	16.26	17.36	75,459,888	+0.21(+1.21%)
Feb 14, 2023	15.89	17.35	15.51	17.15	112,044,248	+0.90(+5.54%)
Feb 13, 2023	15.82	16.45	15.41	16.25	60,580,588	+0.61(+3.92%)
Feb 10, 2023	15.89	16.05	15.09	15.63	79,282,048	-0.77(-4.70%)
Feb 09, 2023	17.15	17.71	16.04	16.41	85,284,296	+0.09(+0.55%)
Feb 08, 2023	17.15	17.50	16.18	16.32	72,880,008	-1.09(-6.25%)
Feb 07, 2023	16.05	17.66	15.96	17.40	119,999,776	+1.47(+9.25%)
Feb 06, 2023	15.95	16.68	15.69	15.93	77,498,696	-0.82(-4.90%)
Feb 03, 2023	16.60	17.94	16.42	16.75	95,879,024	-0.98(-5.52%)
Feb 02, 2023	17.15	18.20	16.83	17.73	117,017,888	+1.11(+6.67%)
Feb 01, 2023	14.57	17.10	14.53	16.62	151,145,872	+2.26(+15.70%)
Jan 31, 2023	13.53	14.40	13.50	14.37	97,998,672	+0.71(+5.22%)
Jan 30, 2023	14.20	14.47	13.59	13.65	81,766,480	-1.17(-7.88%)
Jan 27, 2023	14.35	15.20	14.20	14.82	102,481,040	-0.26(-1.71%)
Jan 26, 2023	14.86	15.14	14.15	15.08	111,830,752	+0.70(+4.89%)
Jan 25, 2023	13.57	14.48	13.19	14.38	93,597,720	+0.09(+0.62%)
Jan 24, 2023	14.14	14.69	14.01	14.29	75,020,736	-0.30(-2.03%)
Jan 23, 2023	13.04	14.75	12.99	14.58	126,137,400	+1.93(+15.25%)
Jan 20, 2023	11.98	12.72	11.63	12.66	90,877,768	+1.01(+8.67%)
Jan 19, 2023	12.35	12.39	11.50	11.65	100,237,280	-1.04(-8.19%)
Jan 18, 2023	13.31	13.62	12.68	12.69	82,579,896	-0.24(-1.84%)
Jan 17, 2023	12.74	13.29	12.54	12.92	75,014,776	+0.11(+0.85%)
Jan 13, 2023	12.23	12.86	12.14	12.81	75,180,872	+0.13(+1.01%)
Jan 12, 2023	12.46	12.94	11.70	12.69	136,462,432	+0.42(+3.39%)
Jan 11, 2023	11.85	12.30	11.53	12.27	80,801,152	+0.43(+3.59%)
Jan 10, 2023	11.26	11.86	11.07	11.84	90,657,656	+0.44(+3.82%)
Jan 09, 2023	11.41	12.14	11.16	11.41	137,913,376	+0.65(+6.07%)
Jan 06, 2023	9.845	10.95	9.459	10.76	124,805,832	+1.29(+13.58%)
Jan 05, 2023	9.697	9.895	9.430	9.469	83,809,488	-0.49(-4.97%)
Jan 04, 2023	9.776	10.16	9.479	9.964	115,238,296	+0.70(+7.59%)
Jan 03, 2023	10.06	10.10	9.093	9.262	98,269,752	-0.31(-3.21%)
Dec 30, 2022	9.172	9.598	8.965	9.568	65,054,624	+0.00(+0.00%)
Dec 29, 2022	9.182	9.727	9.083	9.568	91,534,624	+0.80(+9.14%)
Dec 28, 2022	9.004	9.331	8.648	8.767	84,336,224	-0.41(-4.42%)
Dec 27, 2022	9.479	9.489	9.039	9.172	78,684,376	-0.49(-5.12%)
Dec 23, 2022	9.489	9.707	9.133	9.667	93,362,800	-0.01(-0.10%)
Dec 22, 2022	10.43	10.45	9.014	9.677	136,442,752	-1.35(-12.21%)
Dec 21, 2022	10.52	11.15	10.48	11.02	83,661,248	+0.72(+7.01%)
Dec 20, 2022	10.14	10.64	10.05	10.30	88,496,304	-0.24(-2.27%)
Dec 19, 2022	10.96	10.99	10.20	10.54	83,702,184	-0.41(-3.78%)
Dec 16, 2022	11.04	11.32	10.62	10.95	90,078,728	-0.29(-2.54%)
Dec 15, 2022	12.06	12.21	11.16	11.24	108,143,544	-1.58(-12.31%)
Dec 14, 2022	13.32	13.83	12.36	12.82	140,993,328	-0.62(-4.62%)
Dec 13, 2022	14.51	14.70	12.96	13.44	182,203,856	+0.64(+5.01%)
Dec 12, 2022	11.97	12.83	11.77	12.80	74,035,656	+0.65(+5.36%)
Dec 09, 2022	12.31	12.81	12.01	12.15	90,051,648	-0.30(-2.38%)
Dec 08, 2022	11.72	12.54	11.49	12.44	102,957,344	+0.91(+7.86%)
Dec 07, 2022	11.25	11.76	11.17	11.54	87,017,248	-0.02(-0.17%)
Dec 06, 2022	12.36	12.42	11.22	11.56	87,725,920	-0.86(-6.91%)
Dec 05, 2022	12.62	12.98	12.03	12.41	71,786,648	-0.43(-3.38%)
Dec 02, 2022	12.31	12.95	12.13	12.85	99,413,912	-0.46(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.