Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.40	54.55	52.48	54.29	902,016	+0.81(+1.52%)
Nov 29, 2023	53.99	54.16	52.99	53.48	802,814	-0.39(-0.72%)
Nov 28, 2023	54.84	55.38	53.74	53.86	712,397	-0.98(-1.79%)
Nov 27, 2023	55.85	55.93	54.80	54.85	648,409	-1.02(-1.83%)
Nov 24, 2023	55.92	56.58	55.84	55.87	355,679	+0.16(+0.28%)
Nov 22, 2023	53.64	55.72	53.45	55.71	740,386	+1.44(+2.66%)
Nov 21, 2023	54.86	55.14	53.84	54.27	797,988	-1.05(-1.90%)
Nov 20, 2023	55.57	56.02	55.19	55.32	768,749	+0.10(+0.18%)
Nov 17, 2023	54.94	55.76	54.83	55.22	914,074	+0.79(+1.44%)
Nov 16, 2023	55.36	55.64	53.95	54.43	1,092,590	-1.42(-2.53%)
Nov 15, 2023	57.21	57.49	55.76	55.85	1,079,056	-1.57(-2.74%)
Nov 14, 2023	57.24	57.73	55.44	57.42	1,400,290	+0.28(+0.48%)
Nov 13, 2023	57.77	58.30	56.67	57.15	1,080,049	-0.42(-0.73%)
Nov 10, 2023	57.40	58.21	57.08	57.57	1,067,080	+1.19(+2.11%)
Nov 09, 2023	55.53	57.06	55.12	56.38	1,645,899	+2.73(+5.09%)
Nov 08, 2023	54.30	54.54	53.47	53.65	1,190,451	-0.94(-1.73%)
Nov 07, 2023	55.68	55.87	53.58	54.59	1,309,458	-1.79(-3.17%)
Nov 06, 2023	57.73	57.98	56.24	56.38	671,619	-1.16(-2.02%)
Nov 03, 2023	57.20	57.89	56.20	57.54	1,105,111	+0.08(+0.14%)
Nov 02, 2023	56.76	57.74	56.45	57.46	803,424	+0.57(+1.00%)
Nov 01, 2023	55.42	57.36	54.89	56.89	1,053,766	+1.71(+3.10%)
Oct 31, 2023	55.34	56.37	54.25	55.18	837,277	-0.14(-0.25%)
Oct 30, 2023	56.75	57.20	54.43	55.32	1,058,550	-1.41(-2.48%)
Oct 27, 2023	55.14	56.73	54.75	56.72	1,382,334	+2.82(+5.23%)
Oct 26, 2023	54.43	54.68	53.46	53.90	935,987	-0.83(-1.51%)
Oct 25, 2023	55.51	56.21	54.41	54.73	781,609	-0.82(-1.47%)
Oct 24, 2023	55.50	56.29	55.13	55.55	1,230,475	+1.43(+2.65%)
Oct 23, 2023	53.83	54.70	53.41	54.11	734,337	+0.16(+0.29%)
Oct 20, 2023	55.06	55.06	53.80	53.95	799,541	-1.11(-2.02%)
Oct 19, 2023	54.83	55.42	54.42	55.06	644,617	-0.15(-0.27%)
Oct 18, 2023	55.62	56.06	55.04	55.21	678,216	-0.41(-0.74%)
Oct 17, 2023	55.16	56.56	55.16	55.62	779,023	+0.50(+0.91%)
Oct 16, 2023	55.35	55.81	54.39	55.12	734,970	+0.09(+0.16%)
Oct 13, 2023	54.05	55.81	53.95	55.03	1,693,074	+1.74(+3.26%)
Oct 12, 2023	53.25	53.78	52.85	53.29	959,199	+0.89(+1.71%)
Oct 11, 2023	51.17	52.58	51.11	52.40	827,950	+0.61(+1.18%)
Oct 10, 2023	52.70	52.82	51.71	51.79	1,094,932	-0.93(-1.77%)
Oct 09, 2023	51.46	53.08	51.30	52.72	1,279,680	+2.24(+4.44%)
Oct 06, 2023	49.30	50.96	49.10	50.48	804,447	+0.12(+0.23%)
Oct 05, 2023	48.64	50.63	48.26	50.37	1,068,813	+2.36(+4.91%)
Oct 04, 2023	49.36	49.76	47.05	48.01	1,967,705	-2.33(-4.63%)
Oct 03, 2023	50.13	50.87	49.09	50.34	853,451	-0.21(-0.41%)
Oct 02, 2023	53.30	53.34	49.97	50.54	1,167,376	-2.64(-4.97%)
Sep 29, 2023	54.05	54.05	52.72	53.19	1,482,481	-0.21(-0.39%)
Sep 28, 2023	52.64	53.79	52.03	53.39	1,034,621	-0.21(-0.39%)
Sep 27, 2023	53.81	54.22	53.17	53.60	999,740	+0.21(+0.39%)
Sep 26, 2023	51.81	54.24	51.81	53.39	1,407,577	+1.10(+2.10%)
Sep 25, 2023	51.50	52.62	52.15	52.29	1,333,199	+0.74(+1.43%)
Sep 22, 2023	51.79	52.63	51.30	51.56	1,379,165	+0.08(+0.15%)
Sep 21, 2023	50.93	52.35	50.45	51.48	1,396,194	+1.29(+2.57%)
Sep 20, 2023	51.18	51.70	50.17	50.19	1,203,763	-0.81(-1.58%)
Sep 19, 2023	53.42	53.70	50.98	51.00	1,094,413	-1.93(-3.64%)
Sep 18, 2023	51.84	53.37	51.81	52.92	887,767	+1.38(+2.67%)
Sep 15, 2023	51.86	52.34	51.49	51.55	1,602,205	-0.42(-0.81%)
Sep 14, 2023	50.95	52.96	50.93	51.97	1,498,010	+1.84(+3.67%)
Sep 13, 2023	50.63	51.40	49.78	50.13	921,415	-0.32(-0.64%)
Sep 12, 2023	50.30	50.70	49.59	50.45	790,630	+0.65(+1.30%)
Sep 11, 2023	50.81	50.98	49.16	49.81	905,940	-0.79(-1.55%)
Sep 08, 2023	47.88	50.80	47.88	50.59	1,259,956	+2.66(+5.56%)
Sep 07, 2023	47.48	48.15	47.14	47.93	649,271	+0.28(+0.60%)
Sep 06, 2023	48.06	48.40	47.07	47.64	1,044,260	+0.06(+0.12%)
Sep 05, 2023	48.45	48.45	47.06	47.59	1,457,049	-1.82(-3.68%)
Sep 01, 2023	50.33	50.61	49.20	49.40	966,135	-0.24(-0.48%)
Aug 31, 2023	51.10	51.10	49.53	49.64	796,837	-1.54(-3.01%)
Aug 30, 2023	50.54	51.53	50.39	51.18	777,434	+0.32(+0.64%)
Aug 29, 2023	50.36	51.06	49.97	50.86	886,043	+0.86(+1.73%)
Aug 28, 2023	49.64	50.69	49.59	49.99	915,653	+0.59(+1.19%)
Aug 25, 2023	50.01	50.32	48.96	49.40	944,532	-0.54(-1.08%)
Aug 24, 2023	50.33	50.88	49.91	49.94	497,075	-0.37(-0.74%)
Aug 23, 2023	50.38	50.50	49.24	50.32	981,017	-0.51(-1.01%)
Aug 22, 2023	51.07	51.63	50.82	50.83	728,113	-0.17(-0.33%)
Aug 21, 2023	51.82	52.26	50.87	51.00	842,573	-0.45(-0.88%)
Aug 18, 2023	49.87	51.73	49.69	51.45	1,021,098	+0.70(+1.37%)
Aug 17, 2023	51.01	51.72	50.09	50.75	1,210,764	+0.46(+0.92%)
Aug 16, 2023	50.13	51.28	50.12	50.29	1,722,590	+0.62(+1.25%)
Aug 15, 2023	48.70	49.92	48.63	49.67	1,225,365	+0.51(+1.04%)
Aug 14, 2023	49.21	49.33	48.00	49.16	938,245	-0.31(-0.64%)
Aug 11, 2023	48.65	49.66	48.41	49.47	981,962	+0.63(+1.28%)
Aug 10, 2023	49.35	49.71	48.69	48.85	802,519	-0.13(-0.26%)
Aug 09, 2023	48.05	49.76	48.05	48.97	986,052	+1.21(+2.54%)
Aug 08, 2023	48.01	48.19	47.01	47.76	1,103,707	-1.08(-2.20%)
Aug 07, 2023	48.54	49.05	47.99	48.84	1,334,014	+0.29(+0.60%)
Aug 04, 2023	49.21	49.43	48.07	48.54	1,284,796	-0.25(-0.52%)
Aug 03, 2023	48.11	49.21	47.06	48.80	1,794,015	+0.84(+1.75%)
Aug 02, 2023	45.47	49.15	45.35	47.96	2,651,575	+1.59(+3.44%)
Aug 01, 2023	45.92	46.66	44.93	46.36	1,665,650	+0.36(+0.79%)
Jul 31, 2023	45.72	46.38	45.32	46.00	1,731,723	+1.10(+2.44%)
Jul 28, 2023	42.31	44.97	42.26	44.91	1,662,751	+2.64(+6.25%)
Jul 27, 2023	42.13	43.06	41.97	42.26	1,536,912	+0.16(+0.37%)
Jul 26, 2023	41.17	42.74	41.16	42.11	659,392	+0.54(+1.29%)
Jul 25, 2023	41.67	42.64	41.55	41.57	712,037	-0.23(-0.56%)
Jul 24, 2023	40.58	42.01	40.51	41.81	997,161	+1.70(+4.24%)
Jul 21, 2023	40.17	40.59	39.45	40.10	1,843,098	-1.32(-3.19%)
Jul 20, 2023	41.81	41.95	41.10	41.42	644,160	+0.08(+0.19%)
Jul 19, 2023	41.37	41.82	41.13	41.35	897,399	-0.03(-0.07%)
Jul 18, 2023	41.40	41.99	41.13	41.38	904,754	-0.41(-0.98%)
Jul 17, 2023	41.54	42.26	41.28	41.79	1,139,136	+0.59(+1.42%)
Jul 14, 2023	43.10	43.26	40.73	41.20	2,078,300	-2.31(-5.30%)
Jul 13, 2023	43.90	43.90	43.32	43.51	977,366	-0.10(-0.22%)
Jul 12, 2023	44.05	44.21	43.46	43.60	671,567	-0.24(-0.56%)
Jul 11, 2023	43.91	44.11	43.31	43.85	1,108,828	+0.37(+0.85%)
Jul 10, 2023	44.18	44.59	43.13	43.48	688,960	-1.13(-2.54%)
Jul 07, 2023	43.43	44.96	43.30	44.61	1,198,309	+1.50(+3.47%)
Jul 06, 2023	44.98	44.98	42.85	43.12	903,888	-2.02(-4.48%)
Jul 05, 2023	44.13	46.17	43.78	45.14	1,012,367	+0.35(+0.79%)
Jul 03, 2023	46.23	46.64	44.28	44.79	924,477	-1.40(-3.03%)
Jun 30, 2023	44.44	46.50	44.07	46.19	1,338,126	+3.07(+7.12%)
Jun 29, 2023	42.43	43.80	42.17	43.12	875,776	+0.88(+2.08%)
Jun 28, 2023	42.13	42.46	41.42	42.24	938,443	+0.11(+0.26%)
Jun 27, 2023	41.85	42.27	41.34	42.13	1,068,629	+0.35(+0.84%)
Jun 26, 2023	42.78	43.00	41.78	41.78	790,538	-1.31(-3.04%)
Jun 23, 2023	43.33	43.82	42.94	43.09	1,442,567	-1.07(-2.41%)
Jun 22, 2023	43.34	44.28	43.05	44.15	609,472	+0.36(+0.83%)
Jun 21, 2023	43.66	44.52	43.56	43.79	950,124	+0.17(+0.38%)
Jun 20, 2023	44.52	44.69	42.94	43.62	918,713	-1.46(-3.23%)
Jun 16, 2023	44.92	45.22	44.09	45.08	1,295,188	+0.60(+1.34%)
Jun 15, 2023	43.71	44.65	43.22	44.48	816,992	+0.79(+1.81%)
Jun 14, 2023	43.59	44.36	43.32	43.69	855,497	+0.37(+0.86%)
Jun 13, 2023	43.93	44.36	42.79	43.32	755,207	+0.19(+0.43%)
Jun 12, 2023	43.36	44.03	42.97	43.14	1,162,172	-0.47(-1.08%)
Jun 09, 2023	44.07	44.36	42.88	43.60	1,466,809	-0.03(-0.07%)
Jun 08, 2023	45.19	45.46	43.10	43.63	1,504,519	-1.42(-3.15%)
Jun 07, 2023	44.73	45.43	44.40	45.05	658,235	+0.39(+0.87%)
Jun 06, 2023	44.34	44.69	43.63	44.66	1,113,146	-0.47(-1.03%)
Jun 05, 2023	46.62	47.03	44.91	45.13	1,204,794	-2.06(-4.37%)
Jun 02, 2023	46.62	47.64	46.41	47.19	711,268	+1.44(+3.15%)
Jun 01, 2023	45.55	46.92	45.38	45.75	1,050,182	+1.24(+2.80%)
May 31, 2023	44.81	45.32	44.15	44.51	1,617,616	-1.29(-2.82%)
May 30, 2023	46.66	46.88	45.19	45.80	1,149,069	-1.25(-2.67%)
May 26, 2023	46.09	47.12	46.06	47.06	579,180	+1.19(+2.59%)
May 25, 2023	46.19	46.25	45.15	45.87	984,124	-0.24(-0.53%)
May 24, 2023	46.84	46.85	45.37	46.11	978,557	-1.03(-2.19%)
May 23, 2023	47.58	47.77	46.16	47.14	1,030,268	-0.43(-0.90%)
May 22, 2023	48.73	49.91	47.48	47.57	1,029,394	-1.06(-2.18%)
May 19, 2023	47.17	49.11	47.12	48.63	1,036,777	+1.73(+3.69%)
May 18, 2023	46.70	46.92	45.93	46.90	937,699	+0.28(+0.60%)
May 17, 2023	46.49	46.77	45.66	46.62	1,097,524	+0.80(+1.74%)
May 16, 2023	46.31	47.17	45.77	45.82	889,602	-0.72(-1.55%)
May 15, 2023	47.31	47.49	46.47	46.54	1,119,929	-0.42(-0.89%)
May 12, 2023	48.13	48.39	46.62	46.96	2,340,134	-0.75(-1.57%)
May 11, 2023	45.79	48.21	45.79	47.71	1,475,371	+1.27(+2.74%)
May 10, 2023	45.54	46.82	44.86	46.43	1,626,624	+1.43(+3.18%)
May 09, 2023	44.68	45.49	44.11	45.00	1,637,153	-0.01(-0.02%)
May 08, 2023	45.69	45.99	44.28	45.01	1,708,191	-0.68(-1.49%)
May 05, 2023	46.55	46.90	45.23	45.70	1,745,789	+0.37(+0.82%)
May 04, 2023	46.21	46.37	44.48	45.33	2,570,090	-0.95(-2.06%)
May 03, 2023	47.47	47.88	45.87	46.28	1,849,134	-0.92(-1.96%)
May 02, 2023	50.06	50.49	45.21	47.20	3,199,754	-2.77(-5.55%)
May 01, 2023	50.23	50.39	48.77	49.97	1,568,998	-0.84(-1.65%)
Apr 28, 2023	50.40	51.26	50.16	50.81	786,468	-0.08(-0.15%)
Apr 27, 2023	50.69	51.36	49.90	50.89	966,863	+0.04(+0.08%)
Apr 26, 2023	54.29	54.29	50.70	50.85	1,540,210	-3.44(-6.34%)
Apr 25, 2023	56.50	56.52	53.76	54.29	893,411	-1.82(-3.24%)
Apr 24, 2023	54.55	56.64	54.28	56.11	1,236,695	+1.59(+2.91%)
Apr 21, 2023	56.67	56.67	54.48	54.53	1,126,281	-2.24(-3.94%)
Apr 20, 2023	58.18	58.44	56.46	56.76	955,518	-1.58(-2.70%)
Apr 19, 2023	58.96	59.32	57.51	58.34	899,902	-1.50(-2.50%)
Apr 18, 2023	58.15	60.19	57.86	59.83	1,148,497	+1.88(+3.24%)
Apr 17, 2023	55.24	57.96	55.24	57.96	1,171,939	+2.75(+4.98%)
Apr 14, 2023	54.52	55.24	54.03	55.21	713,690	+0.59(+1.09%)
Apr 13, 2023	54.56	55.79	54.01	54.61	618,595	+0.57(+1.06%)
Apr 12, 2023	54.53	54.83	53.74	54.04	1,069,807	-0.40(-0.73%)
Apr 11, 2023	53.91	55.03	53.65	54.44	1,097,530	+0.66(+1.23%)
Apr 10, 2023	53.56	54.36	53.20	53.78	1,260,441	+0.30(+0.56%)
Apr 06, 2023	53.87	54.19	52.77	53.47	752,448	-0.50(-0.92%)
Apr 05, 2023	52.47	53.98	51.99	53.97	767,923	+1.19(+2.25%)
Apr 04, 2023	53.00	53.65	52.27	52.78	1,377,760	+0.48(+0.91%)
Apr 03, 2023	52.51	52.86	51.26	52.31	2,047,299	-2.45(-4.48%)
Mar 31, 2023	53.36	54.82	53.25	54.76	822,418	+1.52(+2.85%)
Mar 30, 2023	54.69	54.69	52.94	53.24	1,247,226	-0.79(-1.46%)
Mar 29, 2023	54.96	55.01	53.31	54.03	949,823	-0.71(-1.30%)
Mar 28, 2023	54.41	55.01	53.92	54.74	678,322	+0.63(+1.17%)
Mar 27, 2023	53.24	54.57	53.06	54.11	982,402	+1.08(+2.04%)
Mar 24, 2023	52.98	53.95	52.77	53.03	1,478,508	-0.87(-1.61%)
Mar 23, 2023	55.54	56.47	53.04	53.89	1,210,176	-1.13(-2.05%)
Mar 22, 2023	55.77	56.54	54.70	55.02	830,079	-0.79(-1.41%)
Mar 21, 2023	55.49	56.37	54.93	55.81	1,118,187	+2.41(+4.52%)
Mar 20, 2023	52.46	54.54	51.86	53.40	920,160	+0.88(+1.69%)
Mar 17, 2023	53.45	53.82	51.34	52.51	2,493,358	-0.12(-0.22%)
Mar 16, 2023	52.97	53.29	51.54	52.63	1,346,835	-1.00(-1.87%)
Mar 15, 2023	55.31	55.64	51.72	53.63	2,521,262	-3.99(-6.92%)
Mar 14, 2023	57.17	58.71	56.82	57.62	840,770	+1.29(+2.30%)
Mar 13, 2023	55.72	57.40	54.24	56.32	1,488,285	-1.31(-2.28%)
Mar 10, 2023	57.93	59.77	57.41	57.64	1,983,634	-0.59(-1.02%)
Mar 09, 2023	60.78	61.46	58.16	58.23	1,361,811	-2.14(-3.54%)
Mar 08, 2023	60.28	61.48	59.18	60.37	2,344,613	+1.62(+2.76%)
Mar 07, 2023	56.82	58.91	55.93	58.75	1,483,992	+1.67(+2.93%)
Mar 06, 2023	57.24	57.46	55.54	57.07	1,127,845	-0.20(-0.36%)
Mar 03, 2023	57.07	58.22	56.50	57.28	1,254,378	+0.18(+0.32%)
Mar 02, 2023	57.80	58.18	56.85	57.09	1,306,604	-1.23(-2.11%)
Mar 01, 2023	59.30	59.30	58.20	58.32	937,108	-0.17(-0.30%)
Feb 28, 2023	60.09	60.48	58.45	58.50	1,142,247	-1.41(-2.36%)
Feb 27, 2023	59.55	60.50	59.23	59.91	1,406,255	+0.54(+0.91%)
Feb 24, 2023	58.64	59.85	58.15	59.37	970,518	+0.39(+0.66%)
Feb 23, 2023	58.06	60.09	57.56	58.98	1,633,453	+2.05(+3.61%)
Feb 22, 2023	58.54	58.82	56.34	56.93	1,851,655	-2.13(-3.61%)
Feb 21, 2023	60.29	60.93	58.92	59.06	1,490,594	-1.18(-1.96%)
Feb 17, 2023	61.43	62.22	59.06	60.24	1,907,279	-1.00(-1.63%)
Feb 16, 2023	59.41	61.44	57.86	61.24	2,313,738	+2.09(+3.54%)
Feb 15, 2023	57.86	59.74	57.66	59.15	1,477,577	+0.55(+0.94%)
Feb 14, 2023	57.10	59.05	56.43	58.60	1,619,060	+1.24(+2.16%)
Feb 13, 2023	55.58	58.19	55.38	57.35	1,670,307	+1.54(+2.76%)
Feb 10, 2023	56.02	56.30	54.95	55.81	1,340,542	+0.26(+0.47%)
Feb 09, 2023	53.90	55.96	53.76	55.55	1,528,529	+1.87(+3.48%)
Feb 08, 2023	52.87	53.70	52.15	53.68	1,219,460	+0.70(+1.32%)
Feb 07, 2023	50.74	53.26	50.74	52.98	2,751,393	+2.80(+5.58%)
Feb 06, 2023	48.46	50.20	48.41	50.18	1,256,099	+1.58(+3.25%)
Feb 03, 2023	48.31	50.63	48.18	48.60	1,621,077	+0.93(+1.95%)
Feb 02, 2023	48.46	49.26	46.62	47.67	2,051,630	-0.56(-1.17%)
Feb 01, 2023	46.82	49.09	46.68	48.23	2,486,182	+1.84(+3.97%)
Jan 31, 2023	44.98	46.60	44.69	46.39	1,195,355	+1.68(+3.75%)
Jan 30, 2023	45.53	45.96	44.42	44.72	1,051,429	-1.30(-2.82%)
Jan 27, 2023	44.57	46.21	44.19	46.02	1,362,105	+1.73(+3.92%)
Jan 26, 2023	44.68	45.40	43.09	44.28	1,652,451	-0.26(-0.59%)
Jan 25, 2023	44.58	45.06	43.16	44.54	1,945,764	-0.42(-0.93%)
Jan 24, 2023	45.35	45.54	43.80	44.96	1,713,666	-0.39(-0.85%)
Jan 23, 2023	47.22	47.29	45.00	45.35	2,775,232	-2.19(-4.61%)
Jan 20, 2023	48.45	48.81	47.51	47.54	2,101,580	-0.42(-0.87%)
Jan 19, 2023	48.65	48.91	47.39	47.95	1,573,153	-0.77(-1.57%)
Jan 18, 2023	51.37	52.06	48.69	48.72	1,672,892	-2.24(-4.39%)
Jan 17, 2023	49.43	53.04	49.43	50.96	1,843,733	+1.31(+2.64%)
Jan 13, 2023	48.92	50.06	48.39	49.65	1,225,080	+0.77(+1.57%)
Jan 12, 2023	48.66	49.83	47.60	48.88	1,562,408	+0.27(+0.56%)
Jan 11, 2023	50.39	52.66	47.90	48.61	2,753,523	-1.45(-2.90%)
Jan 10, 2023	47.72	50.36	46.62	50.07	1,910,177	+2.71(+5.73%)
Jan 09, 2023	47.97	48.22	46.44	47.35	2,557,879	-0.58(-1.21%)
Jan 06, 2023	48.26	49.84	47.70	47.93	1,880,666	-0.46(-0.94%)
Jan 05, 2023	46.53	48.41	45.62	48.39	2,752,395	+2.68(+5.87%)
Jan 04, 2023	50.40	50.40	45.26	45.71	3,315,908	-5.32(-10.43%)
Jan 03, 2023	52.21	52.33	49.79	51.03	1,451,506	-1.09(-2.08%)
Dec 30, 2022	51.53	52.32	50.98	52.11	555,689	+0.33(+0.64%)
Dec 29, 2022	51.13	52.05	51.00	51.78	653,093	+0.72(+1.40%)
Dec 28, 2022	52.07	52.07	49.98	51.06	1,077,195	-1.61(-3.05%)
Dec 27, 2022	53.38	53.53	52.21	52.67	426,643	-0.36(-0.68%)
Dec 23, 2022	52.63	53.77	51.66	53.03	654,232	+0.64(+1.22%)
Dec 22, 2022	52.62	52.81	51.08	52.39	845,123	-0.13(-0.24%)
Dec 21, 2022	53.38	53.38	52.01	52.52	798,852	-0.66(-1.24%)
Dec 20, 2022	53.78	54.80	53.01	53.18	943,948	-0.37(-0.69%)
Dec 19, 2022	54.52	54.76	52.86	53.55	964,506	-0.64(-1.18%)
Dec 16, 2022	54.22	54.92	53.26	54.19	1,172,024	-0.92(-1.67%)
Dec 15, 2022	55.01	55.93	54.13	55.11	1,357,338	+0.73(+1.34%)
Dec 14, 2022	53.73	55.82	53.26	54.38	2,016,532	+1.19(+2.24%)
Dec 13, 2022	53.06	53.49	52.14	53.19	1,161,695	+0.17(+0.33%)
Dec 12, 2022	51.28	53.30	51.07	53.01	1,315,363	+2.54(+5.03%)
Dec 09, 2022	50.29	51.91	49.62	50.47	1,486,142	+0.18(+0.37%)
Dec 08, 2022	50.98	51.68	49.66	50.29	1,178,867	+1.10(+2.25%)
Dec 07, 2022	49.17	49.71	47.62	49.18	1,569,942	-0.34(-0.68%)
Dec 06, 2022	51.37	52.00	49.02	49.52	926,168	-1.93(-3.75%)
Dec 05, 2022	52.87	53.40	50.98	51.45	1,279,384	-0.79(-1.50%)
Dec 02, 2022	49.08	52.37	48.94	52.24	1,545,224	+2.91(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.