Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 74.31 | 75.49 | 73.83 | 75.19 | 10,651,577 | +1.05(+1.42%) |
Sep 19, 2024 | 74.98 | 75.21 | 73.69 | 74.14 | 5,793,367 | -0.40(-0.54%) |
Sep 18, 2024 | 77.79 | 78.60 | 74.33 | 74.54 | 6,930,443 | -3.24(-4.17%) |
Sep 17, 2024 | 76.71 | 78.29 | 76.67 | 77.78 | 3,056,280 | +0.66(+0.86%) |
Sep 16, 2024 | 76.99 | 77.95 | 76.91 | 77.12 | 4,534,857 | +0.60(+0.78%) |
Sep 13, 2024 | 76.80 | 77.22 | 75.89 | 76.52 | 3,384,451 | -0.45(-0.58%) |
Sep 12, 2024 | 76.22 | 76.99 | 75.79 | 76.97 | 3,308,145 | +0.76(+1.00%) |
Sep 11, 2024 | 78.02 | 78.28 | 76.20 | 76.21 | 4,125,055 | -2.29(-2.92%) |
Sep 10, 2024 | 78.48 | 78.95 | 78.03 | 78.50 | 2,783,327 | +0.09(+0.11%) |
Sep 09, 2024 | 78.53 | 79.12 | 78.37 | 78.41 | 2,783,059 | -0.17(-0.22%) |
Sep 06, 2024 | 79.00 | 79.65 | 78.41 | 78.58 | 2,155,148 | -0.40(-0.51%) |
Sep 05, 2024 | 79.12 | 79.29 | 77.80 | 78.98 | 4,558,240 | +0.24(+0.30%) |
Sep 04, 2024 | 78.12 | 78.99 | 77.93 | 78.74 | 2,330,337 | +0.47(+0.60%) |
Sep 03, 2024 | 77.92 | 78.99 | 77.83 | 78.27 | 2,379,149 | +0.30(+0.38%) |
Aug 30, 2024 | 77.92 | 78.16 | 77.51 | 77.97 | 2,346,458 | +0.44(+0.57%) |
Aug 29, 2024 | 76.64 | 77.86 | 76.30 | 77.53 | 2,882,775 | +0.86(+1.12%) |
Aug 28, 2024 | 76.20 | 77.04 | 76.03 | 76.67 | 2,519,173 | +0.47(+0.62%) |
Aug 27, 2024 | 77.01 | 77.02 | 76.16 | 76.20 | 2,861,774 | -0.79(-1.03%) |
Aug 26, 2024 | 77.53 | 77.75 | 76.82 | 76.99 | 2,246,522 | -0.17(-0.22%) |
Aug 23, 2024 | 77.79 | 77.83 | 76.91 | 77.16 | 2,004,922 | -0.42(-0.54%) |
Aug 22, 2024 | 77.18 | 77.69 | 76.74 | 77.58 | 1,808,844 | +0.45(+0.58%) |
Aug 21, 2024 | 77.00 | 77.28 | 76.62 | 77.13 | 1,774,510 | +0.59(+0.77%) |
Aug 20, 2024 | 76.83 | 77.20 | 76.48 | 76.54 | 1,409,495 | -0.37(-0.48%) |
Aug 19, 2024 | 76.49 | 77.03 | 76.34 | 76.91 | 2,028,173 | +0.34(+0.44%) |
Aug 16, 2024 | 75.86 | 76.60 | 75.43 | 76.57 | 2,197,205 | +0.81(+1.07%) |
Aug 15, 2024 | 76.50 | 76.71 | 75.10 | 75.76 | 2,768,237 | -0.25(-0.33%) |
Aug 14, 2024 | 75.60 | 76.45 | 75.41 | 76.01 | 3,134,350 | +0.64(+0.85%) |
Aug 13, 2024 | 75.35 | 75.49 | 74.45 | 75.37 | 2,023,684 | +0.13(+0.17%) |
Aug 12, 2024 | 75.61 | 75.84 | 74.91 | 75.24 | 1,657,061 | -0.39(-0.52%) |
Aug 09, 2024 | 75.36 | 75.86 | 74.81 | 75.63 | 2,258,828 | +0.08(+0.11%) |
Aug 08, 2024 | 75.31 | 76.48 | 75.31 | 75.55 | 2,672,733 | +0.30(+0.40%) |
Aug 07, 2024 | 75.75 | 76.46 | 75.20 | 75.25 | 3,170,263 | +0.06(+0.08%) |
Aug 06, 2024 | 74.83 | 76.27 | 74.54 | 75.19 | 2,726,968 | +0.57(+0.76%) |
Aug 05, 2024 | 76.26 | 77.25 | 74.08 | 74.62 | 4,128,478 | -2.09(-2.72%) |
Aug 02, 2024 | 76.06 | 76.77 | 75.22 | 76.71 | 3,316,471 | +0.90(+1.19%) |
Aug 01, 2024 | 76.99 | 77.49 | 75.59 | 75.81 | 2,609,960 | -0.84(-1.10%) |
Jul 31, 2024 | 76.65 | 76.94 | 75.69 | 76.65 | 6,846,669 | +0.21(+0.27%) |
Jul 30, 2024 | 74.75 | 77.06 | 72.74 | 76.44 | 6,630,637 | +3.18(+4.34%) |
Jul 29, 2024 | 71.94 | 73.52 | 71.50 | 73.26 | 3,776,922 | +0.41(+0.56%) |
Jul 26, 2024 | 72.50 | 73.52 | 72.20 | 72.85 | 3,196,593 | +0.73(+1.01%) |
Jul 25, 2024 | 71.20 | 72.64 | 71.20 | 72.12 | 3,329,016 | +0.92(+1.29%) |
Jul 24, 2024 | 72.80 | 72.80 | 70.42 | 71.20 | 4,225,064 | -1.98(-2.71%) |
Jul 23, 2024 | 73.69 | 78.35 | 73.07 | 73.18 | 2,038,334 | -0.44(-0.60%) |
Jul 22, 2024 | 73.50 | 73.90 | 73.01 | 73.62 | 2,320,643 | +0.00(+0.00%) |
Jul 19, 2024 | 74.77 | 74.77 | 73.50 | 73.62 | 2,038,521 | -0.74(-1.00%) |
Jul 18, 2024 | 74.39 | 75.68 | 74.31 | 74.36 | 1,994,043 | -0.69(-0.92%) |
Jul 17, 2024 | 72.79 | 75.23 | 72.70 | 75.05 | 3,012,763 | +2.02(+2.77%) |
Jul 16, 2024 | 71.88 | 73.07 | 71.38 | 73.03 | 2,685,306 | +1.23(+1.71%) |
Jul 15, 2024 | 71.71 | 72.36 | 71.55 | 71.80 | 1,930,444 | -0.37(-0.51%) |
Jul 12, 2024 | 72.00 | 72.40 | 71.71 | 72.17 | 1,854,776 | +0.48(+0.67%) |
Jul 11, 2024 | 69.76 | 71.98 | 69.74 | 71.69 | 3,187,452 | +2.05(+2.94%) |
Jul 10, 2024 | 69.41 | 69.76 | 69.03 | 69.64 | 2,314,715 | +0.48(+0.69%) |
Jul 09, 2024 | 69.61 | 69.79 | 69.13 | 69.16 | 2,050,462 | -0.50(-0.72%) |
Jul 08, 2024 | 70.00 | 70.37 | 69.25 | 69.66 | 1,672,489 | -0.09(-0.13%) |
Jul 05, 2024 | 69.55 | 69.86 | 69.10 | 69.75 | 2,308,656 | +0.21(+0.30%) |
Jul 03, 2024 | 69.84 | 70.35 | 69.54 | 69.54 | 1,794,943 | -0.54(-0.77%) |
Jul 02, 2024 | 69.41 | 70.14 | 68.96 | 70.08 | 2,558,668 | +0.70(+1.02%) |
Jul 01, 2024 | 71.20 | 71.35 | 69.23 | 69.37 | 2,474,215 | -1.50(-2.12%) |
Jun 28, 2024 | 71.93 | 72.14 | 70.54 | 70.87 | 15,300,598 | -1.07(-1.49%) |
Jun 27, 2024 | 71.68 | 72.15 | 71.48 | 71.94 | 2,410,840 | +0.19(+0.26%) |
Jun 26, 2024 | 73.66 | 73.82 | 71.61 | 71.75 | 3,609,462 | -2.16(-2.93%) |
Jun 25, 2024 | 73.92 | 74.37 | 73.66 | 73.92 | 4,630,448 | -0.12(-0.16%) |
Jun 24, 2024 | 72.65 | 74.15 | 72.65 | 74.04 | 4,647,773 | +1.22(+1.68%) |
Jun 21, 2024 | 72.49 | 73.15 | 72.04 | 72.82 | 8,730,767 | +0.60(+0.82%) |
Jun 20, 2024 | 72.15 | 72.99 | 72.06 | 72.22 | 5,487,699 | +0.07(+0.10%) |
Jun 18, 2024 | 72.69 | 73.05 | 72.01 | 72.15 | 4,911,391 | -0.26(-0.36%) |
Jun 17, 2024 | 70.21 | 72.74 | 70.20 | 72.41 | 3,804,869 | +2.23(+3.18%) |
Jun 14, 2024 | 70.22 | 70.41 | 69.71 | 70.18 | 2,217,684 | -0.35(-0.49%) |
Jun 13, 2024 | 70.56 | 70.86 | 69.63 | 70.52 | 2,467,566 | -0.09(-0.13%) |
Jun 12, 2024 | 71.46 | 71.82 | 70.56 | 70.61 | 2,600,923 | -0.59(-0.82%) |
Jun 11, 2024 | 71.45 | 71.72 | 71.13 | 71.20 | 2,593,513 | -0.53(-0.73%) |
Jun 10, 2024 | 71.88 | 72.09 | 71.38 | 71.72 | 2,330,886 | -0.41(-0.56%) |
Jun 07, 2024 | 72.03 | 72.46 | 71.87 | 72.13 | 2,239,314 | +0.00(+0.00%) |
Jun 06, 2024 | 71.68 | 72.34 | 71.41 | 72.13 | 2,770,461 | +0.42(+0.58%) |
Jun 05, 2024 | 72.19 | 72.57 | 71.46 | 71.71 | 3,276,217 | -0.46(-0.63%) |
Jun 04, 2024 | 72.52 | 72.90 | 72.00 | 72.17 | 2,939,157 | -0.49(-0.67%) |
Jun 03, 2024 | 71.96 | 72.99 | 71.80 | 72.66 | 2,827,554 | +0.37(+0.51%) |
May 31, 2024 | 71.04 | 72.32 | 70.73 | 72.29 | 6,324,817 | +1.16(+1.63%) |
May 30, 2024 | 71.19 | 71.41 | 71.00 | 71.13 | 2,787,926 | +0.18(+0.25%) |
May 29, 2024 | 71.65 | 72.36 | 70.92 | 70.95 | 4,169,688 | -0.99(-1.38%) |
May 28, 2024 | 72.62 | 73.04 | 71.61 | 71.94 | 4,102,068 | -0.48(-0.66%) |
May 24, 2024 | 72.57 | 72.68 | 71.60 | 72.42 | 2,265,839 | +0.08(+0.11%) |
May 23, 2024 | 71.97 | 73.20 | 71.81 | 72.34 | 3,539,160 | +0.14(+0.19%) |
May 22, 2024 | 74.77 | 75.69 | 71.73 | 72.20 | 5,965,439 | -2.57(-3.44%) |
May 21, 2024 | 74.81 | 75.03 | 74.41 | 74.77 | 2,640,955 | +0.26(+0.35%) |
May 20, 2024 | 75.30 | 75.41 | 74.45 | 74.51 | 2,222,150 | -0.84(-1.12%) |
May 17, 2024 | 75.69 | 75.82 | 75.05 | 75.36 | 3,809,342 | -0.33(-0.43%) |
May 16, 2024 | 75.72 | 76.35 | 75.54 | 75.68 | 3,653,468 | +0.27(+0.36%) |
May 15, 2024 | 75.18 | 75.54 | 74.91 | 75.42 | 1,989,089 | +0.08(+0.11%) |
May 14, 2024 | 75.33 | 75.60 | 74.96 | 75.34 | 2,316,124 | +0.33(+0.44%) |
May 13, 2024 | 75.73 | 76.27 | 74.98 | 75.01 | 2,513,699 | -0.61(-0.80%) |
May 10, 2024 | 74.64 | 75.70 | 74.40 | 75.62 | 1,806,540 | +1.01(+1.36%) |
May 09, 2024 | 74.01 | 74.80 | 73.88 | 74.60 | 2,201,850 | +0.53(+0.71%) |
May 08, 2024 | 74.96 | 75.72 | 73.91 | 74.08 | 2,964,991 | -1.18(-1.57%) |
May 07, 2024 | 75.18 | 75.42 | 74.89 | 75.26 | 3,357,736 | +0.33(+0.44%) |
May 06, 2024 | 74.99 | 75.25 | 74.30 | 74.93 | 2,586,205 | +0.12(+0.16%) |
May 03, 2024 | 73.70 | 75.00 | 73.61 | 74.81 | 2,729,551 | +1.10(+1.49%) |
May 02, 2024 | 72.73 | 73.94 | 72.53 | 73.71 | 3,110,574 | +1.19(+1.64%) |
May 01, 2024 | 73.65 | 74.25 | 72.36 | 72.52 | 5,011,505 | -1.26(-1.71%) |
Apr 30, 2024 | 73.91 | 75.52 | 73.62 | 73.78 | 8,031,274 | -2.88(-3.76%) |
Apr 29, 2024 | 76.52 | 77.34 | 76.34 | 76.66 | 3,126,364 | +0.15(+0.19%) |
Apr 26, 2024 | 76.97 | 77.20 | 76.00 | 76.51 | 2,087,479 | +0.00(+0.00%) |
Apr 25, 2024 | 76.82 | 77.38 | 76.04 | 76.51 | 2,343,727 | -0.22(-0.28%) |
Apr 24, 2024 | 76.24 | 76.97 | 76.04 | 76.73 | 1,778,162 | +0.33(+0.43%) |
Apr 23, 2024 | 77.07 | 77.14 | 76.25 | 76.40 | 2,145,253 | -0.36(-0.47%) |
Apr 22, 2024 | 76.53 | 77.13 | 76.05 | 76.76 | 2,619,765 | +0.59(+0.77%) |
Apr 19, 2024 | 75.47 | 76.21 | 75.26 | 76.17 | 2,548,636 | +1.08(+1.44%) |
Apr 18, 2024 | 75.20 | 75.49 | 74.90 | 75.09 | 2,200,858 | +0.20(+0.27%) |
Apr 17, 2024 | 75.78 | 75.93 | 74.12 | 74.89 | 2,158,250 | -0.39(-0.51%) |
Apr 16, 2024 | 75.24 | 75.61 | 74.86 | 75.28 | 2,286,543 | +0.18(+0.24%) |
Apr 15, 2024 | 75.26 | 75.56 | 74.64 | 75.10 | 2,122,170 | +0.40(+0.53%) |
Apr 12, 2024 | 75.56 | 75.85 | 74.58 | 74.70 | 2,042,478 | -1.31(-1.72%) |
Apr 11, 2024 | 76.51 | 76.66 | 75.85 | 76.01 | 2,078,831 | -0.39(-0.51%) |
Apr 10, 2024 | 76.53 | 76.87 | 76.12 | 76.40 | 2,114,442 | -0.55(-0.71%) |
Apr 09, 2024 | 76.44 | 76.96 | 76.20 | 76.95 | 2,090,710 | +0.76(+1.00%) |
Apr 08, 2024 | 75.81 | 76.36 | 75.62 | 76.18 | 2,484,720 | +0.07(+0.09%) |
Apr 05, 2024 | 75.80 | 76.36 | 74.99 | 76.11 | 3,602,375 | +0.12(+0.16%) |
Apr 04, 2024 | 79.24 | 79.28 | 75.95 | 75.99 | 5,249,638 | -2.88(-3.65%) |
Apr 03, 2024 | 79.24 | 79.43 | 78.72 | 78.87 | 2,681,453 | -0.47(-0.60%) |
Apr 02, 2024 | 79.56 | 79.99 | 79.24 | 79.35 | 2,320,912 | -0.14(-0.17%) |
Apr 01, 2024 | 79.79 | 80.24 | 79.46 | 79.48 | 2,315,369 | -0.60(-0.75%) |
Mar 28, 2024 | 80.97 | 80.13 | 80.00 | 80.08 | 3,247,325 | -0.75(-0.93%) |
Mar 27, 2024 | 80.30 | 81.22 | 79.84 | 80.83 | 2,000,042 | +1.03(+1.29%) |
Mar 26, 2024 | 80.01 | 80.52 | 79.70 | 79.81 | 2,045,015 | +0.02(+0.02%) |
Mar 25, 2024 | 80.65 | 80.86 | 79.49 | 79.79 | 2,485,935 | -0.70(-0.87%) |
Mar 22, 2024 | 80.51 | 80.59 | 80.25 | 80.49 | 2,029,548 | -0.05(-0.06%) |
Mar 21, 2024 | 80.10 | 80.68 | 79.55 | 80.54 | 2,319,211 | +0.46(+0.58%) |
Mar 20, 2024 | 80.11 | 80.56 | 79.36 | 80.08 | 1,772,061 | -0.16(-0.20%) |
Mar 19, 2024 | 79.91 | 80.54 | 79.76 | 80.23 | 2,585,108 | +0.66(+0.83%) |
Mar 18, 2024 | 79.92 | 80.32 | 79.46 | 79.57 | 3,331,852 | -0.26(-0.32%) |
Mar 15, 2024 | 78.65 | 79.85 | 78.62 | 79.83 | 5,495,289 | +0.88(+1.11%) |
Mar 14, 2024 | 79.33 | 79.46 | 78.60 | 78.95 | 2,692,136 | -0.48(-0.61%) |
Mar 13, 2024 | 79.17 | 79.80 | 79.01 | 79.43 | 2,256,371 | +0.38(+0.49%) |
Mar 12, 2024 | 78.96 | 79.38 | 78.81 | 79.05 | 1,844,487 | +0.11(+0.14%) |
Mar 11, 2024 | 78.92 | 79.41 | 78.78 | 78.94 | 2,468,551 | -0.53(-0.67%) |
Mar 08, 2024 | 78.43 | 79.70 | 78.43 | 79.47 | 2,753,005 | +0.68(+0.86%) |
Mar 07, 2024 | 78.53 | 78.83 | 78.11 | 78.79 | 2,885,652 | +0.69(+0.88%) |
Mar 06, 2024 | 78.70 | 79.37 | 77.96 | 78.10 | 2,691,845 | -0.40(-0.52%) |
Mar 05, 2024 | 78.77 | 79.19 | 78.32 | 78.51 | 2,258,154 | +0.07(+0.09%) |
Mar 04, 2024 | 78.45 | 78.86 | 78.23 | 78.44 | 2,342,266 | -0.44(-0.56%) |
Mar 01, 2024 | 79.72 | 79.73 | 78.57 | 78.88 | 2,239,387 | -1.00(-1.25%) |
Feb 29, 2024 | 79.63 | 80.23 | 79.34 | 79.88 | 3,980,340 | +0.30(+0.37%) |
Feb 28, 2024 | 80.12 | 80.47 | 79.43 | 79.58 | 2,245,834 | -0.46(-0.58%) |
Feb 27, 2024 | 79.69 | 80.25 | 79.52 | 80.05 | 2,372,905 | +0.30(+0.37%) |
Feb 26, 2024 | 79.73 | 80.31 | 79.39 | 79.75 | 2,622,034 | +0.02(+0.02%) |
Feb 23, 2024 | 79.53 | 80.27 | 79.11 | 79.73 | 3,099,018 | +0.37(+0.47%) |
Feb 22, 2024 | 78.34 | 79.48 | 77.90 | 79.36 | 3,379,754 | +0.75(+0.95%) |
Feb 21, 2024 | 78.27 | 79.11 | 78.27 | 78.61 | 3,137,082 | +0.60(+0.77%) |
Feb 20, 2024 | 78.57 | 79.32 | 77.88 | 78.00 | 2,768,974 | -0.42(-0.54%) |
Feb 16, 2024 | 78.24 | 78.93 | 77.89 | 78.43 | 2,197,706 | +0.12(+0.15%) |
Feb 15, 2024 | 78.02 | 78.47 | 77.69 | 78.31 | 3,409,506 | +0.37(+0.48%) |
Feb 14, 2024 | 78.10 | 78.38 | 77.48 | 77.93 | 2,313,413 | -0.14(-0.18%) |
Feb 13, 2024 | 78.83 | 79.73 | 77.30 | 78.07 | 2,387,799 | -0.89(-1.12%) |
Feb 12, 2024 | 78.60 | 79.07 | 78.43 | 78.96 | 2,319,747 | +0.48(+0.62%) |
Feb 09, 2024 | 78.26 | 78.56 | 77.95 | 78.48 | 2,228,590 | +0.23(+0.29%) |
Feb 08, 2024 | 78.67 | 78.70 | 77.69 | 78.25 | 4,666,507 | -0.35(-0.44%) |
Feb 07, 2024 | 79.19 | 79.37 | 78.42 | 78.60 | 3,508,913 | -0.73(-0.92%) |
Feb 06, 2024 | 79.65 | 80.10 | 79.22 | 79.33 | 2,527,472 | -0.42(-0.53%) |
Feb 05, 2024 | 79.89 | 80.38 | 79.20 | 79.75 | 4,191,231 | -0.63(-0.79%) |
Feb 02, 2024 | 81.39 | 81.77 | 80.35 | 80.38 | 3,883,796 | -0.87(-1.07%) |
Feb 01, 2024 | 79.70 | 81.44 | 79.55 | 81.25 | 4,427,354 | +1.41(+1.77%) |
Jan 31, 2024 | 79.73 | 80.37 | 78.97 | 79.84 | 7,454,798 | +0.11(+0.14%) |
Jan 30, 2024 | 74.53 | 79.87 | 74.34 | 79.73 | 7,509,134 | +5.57(+7.52%) |
Jan 29, 2024 | 74.12 | 74.35 | 73.87 | 74.16 | 3,770,973 | +0.02(+0.03%) |
Jan 26, 2024 | 74.39 | 74.62 | 73.93 | 74.14 | 3,139,211 | -0.12(-0.16%) |
Jan 25, 2024 | 74.92 | 74.92 | 73.88 | 74.25 | 3,230,734 | +0.28(+0.37%) |
Jan 24, 2024 | 74.97 | 75.05 | 73.58 | 73.98 | 4,301,275 | -0.52(-0.70%) |
Jan 23, 2024 | 74.82 | 75.29 | 74.48 | 74.50 | 3,437,562 | -0.09(-0.12%) |
Jan 22, 2024 | 74.37 | 75.03 | 74.06 | 74.59 | 2,810,380 | +0.39(+0.53%) |
Jan 19, 2024 | 74.41 | 74.50 | 73.63 | 74.20 | 2,988,558 | +0.01(+0.01%) |
Jan 18, 2024 | 73.68 | 74.38 | 73.33 | 74.19 | 2,966,387 | +0.52(+0.71%) |
Jan 17, 2024 | 73.60 | 74.49 | 73.54 | 73.66 | 2,400,652 | -0.23(-0.31%) |
Jan 16, 2024 | 74.51 | 74.64 | 73.74 | 73.89 | 2,461,889 | -0.84(-1.12%) |
Jan 12, 2024 | 74.70 | 74.96 | 74.23 | 74.73 | 2,901,481 | +0.30(+0.40%) |
Jan 11, 2024 | 73.99 | 74.49 | 73.80 | 74.43 | 2,492,491 | +0.41(+0.56%) |
Jan 10, 2024 | 74.39 | 74.96 | 74.01 | 74.02 | 3,438,709 | -0.54(-0.73%) |
Jan 09, 2024 | 74.08 | 74.64 | 73.99 | 74.56 | 2,103,007 | -0.03(-0.04%) |
Jan 08, 2024 | 74.54 | 74.94 | 73.82 | 74.59 | 3,089,011 | -0.04(-0.05%) |
Jan 05, 2024 | 74.18 | 74.97 | 73.74 | 74.63 | 2,777,592 | +0.52(+0.71%) |
Jan 04, 2024 | 73.75 | 74.43 | 73.44 | 74.11 | 3,688,838 | +0.63(+0.86%) |
Jan 03, 2024 | 73.49 | 74.25 | 72.95 | 73.48 | 3,844,072 | +0.55(+0.75%) |
Jan 02, 2024 | 71.50 | 73.27 | 71.44 | 72.93 | 3,284,617 | +1.26(+1.76%) |
Dec 29, 2023 | 71.38 | 71.86 | 71.20 | 71.66 | 1,951,503 | +0.09(+0.12%) |
Dec 28, 2023 | 71.58 | 71.89 | 71.45 | 71.57 | 1,894,674 | +0.01(+0.01%) |
Dec 27, 2023 | 71.63 | 71.84 | 71.29 | 71.56 | 2,234,937 | -0.29(-0.41%) |
Dec 26, 2023 | 71.89 | 72.14 | 71.78 | 71.86 | 1,334,580 | -0.20(-0.27%) |
Dec 22, 2023 | 72.34 | 72.83 | 72.02 | 72.05 | 2,293,672 | +0.00(+0.00%) |
Dec 21, 2023 | 72.06 | 72.43 | 71.72 | 72.05 | 2,910,022 | +0.27(+0.38%) |
Dec 20, 2023 | 71.60 | 72.09 | 71.09 | 71.78 | 3,309,349 | -0.05(-0.07%) |
Dec 19, 2023 | 71.30 | 71.97 | 71.27 | 71.83 | 2,215,147 | +0.43(+0.60%) |
Dec 18, 2023 | 72.50 | 72.50 | 71.30 | 71.40 | 2,783,343 | -0.67(-0.92%) |
Dec 15, 2023 | 72.46 | 72.71 | 71.59 | 72.06 | 7,086,410 | -0.65(-0.89%) |
Dec 14, 2023 | 73.71 | 74.18 | 72.52 | 72.71 | 8,496,831 | -1.12(-1.51%) |
Dec 13, 2023 | 72.24 | 73.98 | 71.88 | 73.83 | 4,897,675 | +1.70(+2.35%) |
Dec 12, 2023 | 72.50 | 72.66 | 71.89 | 72.13 | 2,105,300 | -0.31(-0.43%) |
Dec 11, 2023 | 72.68 | 72.86 | 72.13 | 72.45 | 2,438,099 | +0.10(+0.14%) |
Dec 08, 2023 | 72.59 | 72.74 | 72.13 | 72.35 | 3,765,468 | -0.34(-0.47%) |
Dec 07, 2023 | 72.26 | 72.90 | 71.89 | 72.69 | 2,270,203 | +1.11(+1.55%) |
Dec 06, 2023 | 71.90 | 72.17 | 71.47 | 71.58 | 1,975,113 | -0.16(-0.22%) |
Dec 05, 2023 | 71.57 | 71.88 | 71.36 | 71.74 | 2,885,881 | +0.21(+0.29%) |
Dec 04, 2023 | 71.05 | 71.97 | 70.86 | 71.54 | 3,023,765 | +0.20(+0.27%) |