Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.93	45.11	43.37	45.09	506,578	+1.25(+2.84%)
Nov 29, 2022	43.81	44.30	43.69	43.84	434,317	+0.26(+0.59%)
Nov 28, 2022	44.42	44.64	42.88	43.59	621,239	-1.36(-3.02%)
Nov 25, 2022	44.45	45.13	44.20	44.94	206,226	+0.49(+1.10%)
Nov 23, 2022	44.34	44.98	44.33	44.45	384,171	+0.19(+0.42%)
Nov 22, 2022	44.47	45.12	43.97	44.27	462,998	+0.16(+0.36%)
Nov 21, 2022	43.48	44.51	43.26	44.11	479,121	+0.22(+0.49%)
Nov 18, 2022	44.37	44.44	43.18	43.89	647,794	+0.46(+1.06%)
Nov 17, 2022	42.21	43.67	41.75	43.43	574,379	+0.29(+0.68%)
Nov 16, 2022	44.19	44.58	42.84	43.14	650,443	-1.26(-2.83%)
Nov 15, 2022	44.63	45.64	43.94	44.39	639,908	+0.47(+1.07%)
Nov 14, 2022	43.99	45.36	43.60	43.92	985,299	-0.48(-1.08%)
Nov 11, 2022	42.86	45.14	42.61	44.40	786,890	+1.86(+4.36%)
Nov 10, 2022	42.99	43.17	41.95	42.55	819,904	+1.32(+3.19%)
Nov 09, 2022	40.97	41.64	40.77	41.23	545,768	-0.44(-1.06%)
Nov 08, 2022	42.10	42.93	41.11	41.67	640,077	-0.11(-0.26%)
Nov 07, 2022	41.60	41.93	41.08	41.78	773,923	+0.26(+0.64%)
Nov 04, 2022	39.70	41.56	38.80	41.52	1,153,688	+2.74(+7.07%)
Nov 03, 2022	37.12	38.98	36.49	38.78	836,737	+0.78(+2.06%)
Nov 02, 2022	39.72		37.81	37.99	964,989	-2.12(-5.30%)
Nov 01, 2022	40.36	40.39	38.98	40.12	853,376	+0.42(+1.06%)
Oct 31, 2022	37.60	39.81	37.33	39.70	1,655,421	+2.12(+5.66%)
Oct 28, 2022	36.91	37.60	35.14	37.57	1,266,899	+1.67(+4.66%)
Oct 27, 2022	35.55	36.76	35.55	35.90	882,211	+1.12(+3.21%)
Oct 26, 2022	34.27	35.62	33.89	34.78	771,710	+0.69(+2.01%)
Oct 25, 2022	33.13	34.24	32.85	34.09	778,796	+0.68(+2.02%)
Oct 24, 2022	33.73	34.23	33.28	33.42	830,684	-0.19(-0.55%)
Oct 21, 2022	32.11	33.75	31.74	33.61	525,089	+1.86(+5.86%)
Oct 20, 2022	32.68	33.23	31.56	31.74	469,088	-0.90(-2.76%)
Oct 19, 2022	33.14	33.54	32.25	32.65	434,106	-0.86(-2.57%)
Oct 18, 2022	33.49	34.26	33.21	33.51	830,638	+1.24(+3.85%)
Oct 17, 2022	32.07	32.51	31.89	32.26	442,218	+1.04(+3.32%)
Oct 14, 2022	32.65	32.97	31.10	31.23	430,282	-1.17(-3.60%)
Oct 13, 2022	30.19	32.51	29.75	32.39	639,664	+1.27(+4.09%)
Oct 12, 2022	31.01	31.39	30.51	31.12	410,553	+0.15(+0.47%)
Oct 11, 2022	30.70	31.41	30.37	30.97	449,353	+0.02(+0.06%)
Oct 10, 2022	31.49	31.63	30.58	30.95	390,306	-0.02(-0.06%)
Oct 07, 2022	31.08	31.19	30.63	30.97	417,989	-0.53(-1.68%)
Oct 06, 2022	31.68	32.27	31.38	31.50	370,901	-0.60(-1.86%)
Oct 05, 2022	31.68	32.27	31.59	32.10	493,753	-0.30(-0.94%)
Oct 04, 2022	31.12	32.41	31.12	32.40	566,253	+2.06(+6.78%)
Oct 03, 2022	29.80	30.78	29.41	30.34	696,490	+1.22(+4.20%)
Sep 30, 2022	29.21	29.85	28.82	29.12	646,221	-0.09(-0.30%)
Sep 29, 2022	29.08	29.26	28.47	29.21	375,993	-0.46(-1.55%)
Sep 28, 2022	29.12	29.94	28.77	29.67	477,670	+0.94(+3.27%)
Sep 27, 2022	29.24	29.48	28.22	28.73	508,334	-0.05(-0.17%)
Sep 26, 2022	28.98	29.49	28.45	28.78	676,956	-0.41(-1.41%)
Sep 23, 2022	29.98	29.99	28.55	29.19	655,031	-1.30(-4.27%)
Sep 22, 2022	31.11	31.14	30.39	30.49	447,809	-0.59(-1.89%)
Sep 21, 2022	32.55	32.55	31.07	31.08	434,483	-1.04(-3.23%)
Sep 20, 2022	32.54	32.55	31.95	32.12	497,314	-0.71(-2.18%)
Sep 19, 2022	31.62	32.99	31.62	32.83	510,225	+0.83(+2.60%)
Sep 16, 2022	31.90	32.22	31.27	32.00	1,205,002	-0.74(-2.27%)
Sep 15, 2022	32.88	33.42	32.53	32.74	500,420	-0.38(-1.15%)
Sep 14, 2022	33.30	33.61	32.43	33.13	687,328	+0.04(+0.12%)
Sep 13, 2022	33.88	34.71	33.06	33.09	632,206	-2.13(-6.06%)
Sep 12, 2022	35.17	35.73	34.91	35.22	458,932	+0.35(+1.01%)
Sep 09, 2022	33.90	34.91	33.79	34.87	321,068	+1.42(+4.24%)
Sep 08, 2022	32.80	33.55	32.69	33.45	605,729	+0.22(+0.65%)
Sep 07, 2022	32.02	33.36	31.76	33.23	555,348	+0.98(+3.04%)
Sep 06, 2022	32.48	32.36	31.71	32.25	481,086	+0.16(+0.49%)
Sep 02, 2022	32.98	33.11	32.03	32.10	513,312	-0.40(-1.24%)
Sep 01, 2022	32.22	32.54	31.73	32.50	412,394	-0.03(-0.09%)
Aug 31, 2022	33.36	33.54	32.51	32.53	441,186	-0.80(-2.41%)
Aug 30, 2022	33.91	33.91	32.90	33.33	329,145	-0.44(-1.30%)
Aug 29, 2022	33.64	34.15	33.47	33.77	367,428	-0.39(-1.15%)
Aug 26, 2022	35.75	35.95	34.09	34.16	414,896	-1.64(-4.57%)
Aug 25, 2022	35.07	35.96	35.07	35.80	303,516	+0.73(+2.09%)
Aug 24, 2022	35.15	35.62	34.89	35.06	482,871	-0.38(-1.08%)
Aug 23, 2022	35.32	36.33	35.29	35.45	529,241	+0.29(+0.84%)
Aug 22, 2022	35.56	35.56	34.80	35.15	736,817	-0.70(-1.94%)
Aug 19, 2022	35.72	36.03	35.20	35.85	630,089	-0.29(-0.81%)
Aug 18, 2022	35.70	36.23	35.50	36.14	468,205	+0.33(+0.93%)
Aug 17, 2022	36.48	36.48	35.65	35.81	355,253	-1.46(-3.91%)
Aug 16, 2022	36.62	37.52	36.54	37.27	543,688	+0.46(+1.25%)
Aug 15, 2022	36.27	36.89	36.05	36.81	483,306	+0.01(+0.03%)
Aug 12, 2022	36.65	36.82	36.07	36.80	491,522	+0.42(+1.16%)
Aug 11, 2022	36.20	36.73	35.96	36.38	645,317	+0.65(+1.81%)
Aug 10, 2022	34.64	35.77	34.45	35.73	640,436	+2.12(+6.30%)
Aug 09, 2022	34.54	34.62	33.28	33.61	647,919	-1.08(-3.12%)
Aug 08, 2022	33.71	34.73	33.47	34.70	1,087,523	+1.41(+4.25%)
Aug 05, 2022	33.26	33.81	32.81	33.28	483,899	-0.38(-1.13%)
Aug 04, 2022	33.61	34.03	32.79	33.66	1,035,267	+0.33(+1.00%)
Aug 03, 2022	32.72	34.00	32.72	33.33	1,411,512	+1.65(+5.20%)
Aug 02, 2022	32.31	32.31	31.40	31.68	1,150,455	-1.00(-3.05%)
Aug 01, 2022	32.18	33.18	31.47	32.68	733,513	-0.02(-0.06%)
Jul 29, 2022	32.14	32.91	31.95	32.70	528,826	+0.66(+2.07%)
Jul 28, 2022	31.33	32.04	30.27	32.03	1,091,834	+0.99(+3.17%)
Jul 27, 2022	30.89	31.23	30.50	31.05	951,363	+0.40(+1.31%)
Jul 26, 2022	30.73	31.11	30.24	30.65	483,382	-0.27(-0.88%)
Jul 25, 2022	30.25	31.01	29.86	30.92	776,654	+0.80(+2.66%)
Jul 22, 2022	30.71	30.80	29.72	30.12	547,040	-0.44(-1.44%)
Jul 21, 2022	29.79	30.58	29.39	30.56	537,207	+0.29(+0.97%)
Jul 20, 2022	29.64	30.33	29.53	30.27	531,071	+0.40(+1.34%)
Jul 19, 2022	28.78	29.87	28.71	29.87	569,601	+1.64(+5.81%)
Jul 18, 2022	28.51	28.88	27.98	28.23	1,035,984	+0.03(+0.10%)
Jul 15, 2022	28.22	28.29	27.25	28.20	773,067	+0.72(+2.63%)
Jul 14, 2022	27.00	27.54	26.52	27.48	848,030	-0.32(-1.16%)
Jul 13, 2022	27.32	27.82	27.09	27.80	849,290	+0.09(+0.32%)
Jul 12, 2022	26.69	28.03	26.69	27.71	688,391	+0.60(+2.23%)
Jul 11, 2022	27.06	27.34	26.75	27.10	405,092	-0.34(-1.24%)
Jul 08, 2022	28.21	28.24	27.37	27.45	452,857	-0.80(-2.83%)
Jul 07, 2022	27.61	28.41	27.45	28.25	648,807	+1.36(+5.04%)
Jul 06, 2022	27.46	27.62	26.61	26.89	533,339	-0.52(-1.89%)
Jul 05, 2022	26.34	27.43	26.11	27.41	710,151	+0.16(+0.57%)
Jul 01, 2022	26.63	27.45	26.31	27.25	653,549	+0.55(+2.05%)
Jun 30, 2022	26.64	27.09	25.99	26.70	869,995	-0.56(-2.04%)
Jun 29, 2022	27.82	27.82	26.90	27.26	639,544	-0.74(-2.65%)
Jun 28, 2022	28.87	29.19	27.94	28.00	1,506,136	-0.46(-1.61%)
Jun 27, 2022	29.04	29.14	28.37	28.46	915,438	-0.40(-1.39%)
Jun 24, 2022	27.61	29.00	27.61	28.86	1,775,769	+1.65(+6.06%)
Jun 23, 2022	27.58	27.98	26.69	27.21	708,095	-0.47(-1.69%)
Jun 22, 2022	27.05	27.76	26.83	27.68	1,000,871	-0.08(-0.28%)
Jun 21, 2022	28.46	28.60	27.62	27.76	817,615	+0.09(+0.32%)
Jun 17, 2022	28.14	28.56	27.64	27.67	1,399,607	-0.54(-1.90%)
Jun 16, 2022	30.10	30.11	27.59	28.21	874,677	-2.77(-8.94%)
Jun 15, 2022	31.22	31.47	30.52	30.98	795,414	+0.24(+0.79%)
Jun 14, 2022	30.77	31.13	30.33	30.73	700,087	+0.12(+0.38%)
Jun 13, 2022	31.91	32.31	30.43	30.62	972,471	-2.54(-7.65%)
Jun 10, 2022	33.70	34.26	32.94	33.15	744,607	-1.48(-4.28%)
Jun 09, 2022	35.77	35.98	34.63	34.64	505,762	-1.58(-4.36%)
Jun 08, 2022	36.36	36.91	36.02	36.22	631,331	-0.46(-1.25%)
Jun 07, 2022	35.52	36.73	35.39	36.68	441,367	+0.67(+1.87%)
Jun 06, 2022	36.02	36.56	35.71	36.00	926,142	+0.48(+1.35%)
Jun 03, 2022	35.51	35.75	35.23	35.52	664,539	-0.21(-0.60%)
Jun 02, 2022	34.59	35.74	34.35	35.74	722,469	+1.58(+4.61%)
Jun 01, 2022	34.49	34.59	33.56	34.16	960,678	-0.24(-0.71%)
May 31, 2022	34.07	34.80	33.96	34.41	665,893	-0.21(-0.62%)
May 27, 2022	34.40	34.85	34.33	34.62	686,665	+0.61(+1.80%)
May 26, 2022	33.50	34.19	33.50	34.01	579,356	+0.97(+2.94%)
May 25, 2022	31.52	33.10	31.52	33.04	853,225	+1.42(+4.49%)
May 24, 2022	31.76	31.88	30.49	31.62	605,975	-0.46(-1.42%)
May 23, 2022	31.65	32.51	31.32	32.07	926,280	+1.26(+4.10%)
May 20, 2022	31.46	31.87	29.82	30.81	741,628	-0.68(-2.16%)
May 19, 2022	31.55	32.20	31.13	31.49	700,680	-0.52(-1.64%)
May 18, 2022	33.27	33.91	31.65	32.02	714,512	-1.37(-4.11%)
May 17, 2022	32.80	33.40	32.12	33.39	595,030	+1.72(+5.43%)
May 16, 2022	31.93	32.23	31.03	31.67	733,873	-0.22(-0.70%)
May 13, 2022	32.46	32.46	31.51	31.89	1,080,464	+0.80(+2.56%)
May 12, 2022	31.13	31.24	30.05	31.09	1,044,241	-0.17(-0.53%)
May 11, 2022	32.10	32.65	31.13	31.26	724,402	-0.81(-2.52%)
May 10, 2022	33.01	33.32	31.16	32.06	644,026	-0.52(-1.61%)
May 09, 2022	32.60	33.73	32.36	32.59	755,979	-0.78(-2.33%)
May 06, 2022	33.86	34.02	32.82	33.37	893,566	-0.53(-1.58%)
May 05, 2022	34.90	35.13	33.06	33.90	918,249	-1.69(-4.75%)
May 04, 2022	33.61	35.70	33.30	35.59	1,100,756	+2.11(+6.30%)
May 03, 2022	33.82	34.37	33.41	33.48	798,521	-0.24(-0.72%)
May 02, 2022	32.67	33.76	31.91	33.73	1,205,275	+0.67(+2.03%)
Apr 29, 2022	33.43	35.29	32.75	33.06	1,483,736	-0.49(-1.45%)
Apr 28, 2022	33.41	33.80	32.21	33.54	845,674	+0.27(+0.82%)
Apr 27, 2022	32.81	33.66	32.47	33.27	1,038,766	+0.50(+1.51%)
Apr 26, 2022	32.72	33.22	32.43	32.77	1,004,970	-0.63(-1.89%)
Apr 25, 2022	32.69	33.53	32.23	33.41	923,741	+0.23(+0.70%)
Apr 22, 2022	34.52	34.70	33.08	33.17	671,304	-1.73(-4.96%)
Apr 21, 2022	35.88	36.29	34.53	34.90	834,071	-0.50(-1.40%)
Apr 20, 2022	35.76	36.55	35.37	35.40	586,202	+0.17(+0.50%)
Apr 19, 2022	33.84	35.23	33.84	35.22	498,891	+1.33(+3.93%)
Apr 18, 2022	33.54	34.26	33.42	33.89	784,779	+0.05(+0.14%)
Apr 14, 2022	33.23	33.93	33.21	33.84	988,044	+0.88(+2.68%)
Apr 13, 2022	32.35	33.13	32.35	32.96	696,373	+0.58(+1.80%)
Apr 12, 2022	32.55	33.36	32.08	32.38	1,022,167	+0.12(+0.36%)
Apr 11, 2022	31.69	32.99	31.62	32.26	917,708	+0.50(+1.56%)
Apr 08, 2022	31.85	32.40	31.22	31.76	1,030,911	-0.75(-2.30%)
Apr 07, 2022	32.50	32.87	32.03	32.51	1,277,631	-0.03(-0.09%)
Apr 06, 2022	32.57	32.88	31.53	32.54	1,407,797	-0.57(-1.73%)
Apr 05, 2022	34.45	34.86	32.96	33.11	757,532	-1.41(-4.08%)
Apr 04, 2022	34.44	34.67	33.67	34.52	469,632	+0.17(+0.51%)
Apr 01, 2022	35.04	35.46	33.71	34.35	841,360	-0.32(-0.93%)
Mar 31, 2022	35.75	35.99	34.66	34.67	913,451	-1.29(-3.60%)
Mar 30, 2022	37.16	37.43	35.86	35.96	455,009	-1.20(-3.22%)
Mar 29, 2022	36.36	37.44	36.36	37.16	568,005	+1.22(+3.38%)
Mar 28, 2022	36.44	36.46	35.20	35.94	507,207	-0.76(-2.07%)
Mar 25, 2022	37.14	37.14	36.31	36.70	516,015	-0.02(-0.05%)
Mar 24, 2022	36.87	36.99	36.10	36.72	628,544	+0.09(+0.24%)
Mar 23, 2022	37.34	37.70	36.59	36.63	540,172	-1.05(-2.79%)
Mar 22, 2022	38.80	38.91	37.38	37.68	511,650	-0.68(-1.77%)
Mar 21, 2022	38.45	38.94	38.11	38.36	498,613	+0.11(+0.28%)
Mar 18, 2022	38.19	38.43	37.46	38.26	1,288,414	-0.48(-1.23%)
Mar 17, 2022	37.53	38.73	37.46	38.73	586,149	+0.64(+1.68%)
Mar 16, 2022	37.55	38.51	37.08	38.09	684,610	+1.14(+3.08%)
Mar 15, 2022	36.98	37.32	36.32	36.95	516,263	+0.33(+0.90%)
Mar 14, 2022	37.89	38.26	36.36	36.62	791,948	-0.73(-1.95%)
Mar 11, 2022	38.05	38.44	37.25	37.35	769,082	+0.51(+1.37%)
Mar 10, 2022	36.31	37.09	35.89	36.85	663,027	-0.10(-0.26%)
Mar 09, 2022	36.11	37.17	35.80	36.95	644,814	+2.11(+6.06%)
Mar 08, 2022	34.43	36.55	34.43	34.84	1,084,713	+0.88(+2.58%)
Mar 07, 2022	37.19	37.29	33.94	33.96	1,343,903	-3.11(-8.39%)
Mar 04, 2022	38.28	38.89	36.89	37.07	513,376	-2.01(-5.13%)
Mar 03, 2022	39.11	39.40	38.30	39.07	519,653	+0.39(+1.00%)
Mar 02, 2022	37.78	39.60	37.68	38.69	868,325	+1.24(+3.31%)
Mar 01, 2022	39.99	40.31	36.63	37.45	1,106,787	-2.54(-6.35%)
Feb 28, 2022	39.77	40.69	39.47	39.99	700,731	-0.39(-0.96%)
Feb 25, 2022	39.52	40.52	39.28	40.37	638,517	+0.88(+2.23%)
Feb 24, 2022	37.78	39.67	37.68	39.49	661,408	+0.57(+1.47%)
Feb 23, 2022	39.79	40.09	38.07	38.92	809,386	-0.52(-1.33%)
Feb 22, 2022	40.09	40.69	39.38	39.44	524,653	-0.93(-2.30%)
Feb 18, 2022				40.37	0	-0.83(-2.02%)
Feb 17, 2022	42.86	43.45	41.01	41.21	593,929	-2.39(-5.49%)
Feb 16, 2022	42.65	43.71	42.60	43.60	619,930	+0.77(+1.81%)
Feb 15, 2022	41.28	42.96	41.28	42.82	834,925	+1.94(+4.74%)
Feb 14, 2022	41.54	41.80	40.39	40.89	940,796	-0.32(-0.78%)
Feb 11, 2022	41.89	42.45	40.03	41.21	1,565,370	-1.30(-3.05%)
Feb 10, 2022	41.85	43.97	41.85	42.50	724,611	-0.26(-0.61%)
Feb 09, 2022	42.10	43.08	42.07	42.77	522,625	+1.10(+2.65%)
Feb 08, 2022	41.25	41.74	40.91	41.66	462,702	+1.04(+2.55%)
Feb 07, 2022	39.63	41.11	39.52	40.62	601,331	+0.94(+2.37%)
Feb 04, 2022	40.21	40.75	39.17	39.69	427,782	-0.91(-2.24%)
Feb 03, 2022	40.81		40.47	40.60	486,937	-0.40(-0.97%)
Feb 02, 2022	41.41	42.12	40.55	40.99	482,424	-0.75(-1.79%)
Feb 01, 2022	40.62	41.88	39.95	41.74	421,801	+1.33(+3.28%)
Jan 31, 2022	39.32	40.44		40.41	535,133	+0.54(+1.36%)
Jan 28, 2022	40.03	40.03	38.01	39.87	802,537	-0.27(-0.68%)
Jan 27, 2022	41.84	42.32	39.42	40.14	620,633	-1.05(-2.54%)
Jan 26, 2022	41.69	43.16	40.58	41.19	1,111,521	+0.30(+0.73%)
Jan 25, 2022	39.87	41.40	38.36	40.89	846,905	+0.22(+0.55%)
Jan 24, 2022	39.71	40.78	38.45	40.66	1,010,904	+0.19(+0.48%)
Jan 21, 2022	41.11	41.83	40.12	40.47	753,516	-0.73(-1.76%)
Jan 20, 2022	42.61	43.45	41.05	41.20	572,928	-1.39(-3.25%)
Jan 19, 2022	44.94	45.04	42.34	42.58	626,665	-2.49(-5.52%)
Jan 18, 2022	44.60	45.30	44.20	45.07	884,487	+0.10(+0.22%)
Jan 14, 2022				44.97	0	-0.35(-0.77%)
Jan 13, 2022	45.03	46.00	44.97	45.32	362,338	+0.53(+1.19%)
Jan 12, 2022	45.23	45.72	44.43	44.79	365,955	-0.08(-0.17%)
Jan 11, 2022	44.81	44.81	43.71	44.87	325,718	+0.32(+0.72%)
Jan 10, 2022	44.15	44.66	43.69	44.55	490,919	+0.53(+1.21%)
Jan 07, 2022	44.53	45.21	43.95	44.01	472,827	-0.72(-1.60%)
Jan 06, 2022	43.93	45.31	43.93	44.73	419,081	+1.11(+2.55%)
Jan 05, 2022	44.74	45.65	43.49	43.62	409,109	-1.36(-3.02%)
Jan 04, 2022	43.46	45.05	43.46	44.97	479,935	+2.08(+4.86%)
Jan 03, 2022	43.05	43.83	42.58	42.89	371,942	+0.32(+0.75%)
Dec 31, 2021	42.41	42.92	42.09	42.57	203,956	+0.02(+0.05%)
Dec 30, 2021	43.21	43.72	42.51	42.55	229,111	-0.48(-1.13%)
Dec 29, 2021	42.92	43.50	41.05	43.04	368,398	+0.16(+0.36%)
Dec 28, 2021	42.64	43.40	42.64	42.88	303,768	-0.18(-0.43%)
Dec 27, 2021	42.46	43.10	42.02	43.07	271,857	+0.89(+2.11%)
Dec 23, 2021	41.91	42.58	41.78	42.17	256,945	+0.70(+1.68%)
Dec 22, 2021	41.32	41.87	41.08	41.48	320,441	+0.09(+0.21%)
Dec 21, 2021	39.67	41.73	39.67	41.39	513,514	+2.06(+5.25%)
Dec 20, 2021	39.72	39.97	38.47	39.33	543,367	-1.38(-3.38%)
Dec 17, 2021	41.39	41.93	40.54	40.70	1,268,062	-1.04(-2.48%)
Dec 16, 2021	43.14	43.49	41.54	41.74	582,256	-0.84(-1.98%)
Dec 15, 2021	42.37	42.81	41.41	42.58	421,666	+0.35(+0.83%)
Dec 14, 2021	42.44	43.54	42.11	42.23	452,941	-0.46(-1.09%)
Dec 13, 2021	43.21	43.57	42.47	42.70	437,651	-0.88(-2.02%)
Dec 10, 2021	44.85	45.18	43.38	43.58	509,294	-0.70(-1.58%)
Dec 09, 2021	44.25	44.94	44.07	44.28	459,247	-0.54(-1.21%)
Dec 08, 2021	44.69	45.41	44.40	44.82	567,659	+0.32(+0.72%)
Dec 07, 2021	43.55	44.80	43.55	44.50	624,337	+1.86(+4.36%)
Dec 06, 2021	42.43	43.27	42.05	42.64	528,088	+1.06(+2.54%)
Dec 03, 2021	41.88	42.27	41.23	41.58	473,953	-0.41(-0.97%)
Dec 02, 2021	40.25	42.42	39.84	41.99	738,420	+2.29(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.