Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	76.83	77.08	76.75	76.96	305,987	-0.38(-0.50%)
Nov 29, 2012	76.53	77.47	76.48	77.34	336,186	+1.25(+1.64%)
Nov 28, 2012	75.50	76.20	74.92	76.09	337,926	-0.12(-0.15%)
Nov 27, 2012	76.63	76.71	76.10	76.21	279,044	-1.33(-1.72%)
Nov 26, 2012	77.40	77.64	77.09	77.54	490,406	+1.00(+1.31%)
Nov 23, 2012	76.38	76.61	76.10	76.54	394,724	+1.05(+1.40%)
Nov 21, 2012	75.11	75.48	74.95	75.48	319,024	+1.39(+1.88%)
Nov 20, 2012	73.81	74.25	73.71	74.09	256,120	-0.39(-0.53%)
Nov 19, 2012	74.17	74.49	74.08	74.48	404,772	+1.09(+1.49%)
Nov 16, 2012	73.41	73.56	72.74	73.39	584,172	+1.64(+2.28%)
Nov 15, 2012	71.04	71.81	70.95	71.75	827,161	+3.44(+5.04%)
Nov 14, 2012	68.81	69.15	68.10	68.31	426,142	-1.31(-1.87%)
Nov 13, 2012	69.29	69.88	69.13	69.62	203,768	+0.15(+0.22%)
Nov 12, 2012	69.54	69.75	69.46	69.46	176,350	-0.85(-1.21%)
Nov 09, 2012	70.27	70.67	70.13	70.31	192,993	+0.27(+0.38%)
Nov 08, 2012	70.65	70.81	69.97	70.05	249,806	-1.19(-1.67%)
Nov 07, 2012	71.95	71.97	71.06	71.23	312,916	-1.39(-1.92%)
Nov 06, 2012	72.57	72.81	72.36	72.63	363,419	-0.10(-0.14%)
Nov 05, 2012	71.80	72.79	71.15	72.73	761,634	+3.17(+4.56%)
Nov 02, 2012	70.14	70.18	69.46	69.55	175,780	-0.22(-0.32%)
Nov 01, 2012	69.38	69.84	69.17	69.78	208,177	+0.52(+0.75%)
Oct 31, 2012	68.80	69.51	68.80	69.26	325,574	+0.10(+0.14%)
Oct 26, 2012	69.11	69.16	69.16	69.16	218,230	-0.97(-1.39%)
Oct 25, 2012	70.23	70.45	69.75	70.13	588,752	+0.97(+1.40%)
Oct 24, 2012	69.54	69.64	69.03	69.17	221,680	-0.28(-0.40%)
Oct 23, 2012	69.57	69.60	69.16	69.45	316,099	-0.13(-0.19%)
Oct 19, 2012	70.12	70.18	69.34	69.58	347,246	-0.61(-0.87%)
Oct 18, 2012	70.35	70.39	69.93	70.19	939,999	+0.46(+0.67%)
Oct 17, 2012	69.68	69.74	69.42	69.72	311,916	+0.60(+0.87%)
Oct 16, 2012	68.62	69.18	68.62	69.12	356,446	+0.99(+1.46%)
Oct 15, 2012	68.17	68.25	67.79	68.13	381,526	+1.38(+2.06%)
Oct 12, 2012	67.20	67.35	66.62	66.76	220,941	-0.16(-0.24%)
Oct 11, 2012	66.86	67.25	66.86	66.92	413,386	+0.31(+0.47%)
Oct 10, 2012	67.27	67.30	66.40	66.60	616,089	-1.39(-2.05%)
Oct 09, 2012	68.34	68.37	67.75	68.00	329,301	-1.14(-1.65%)
Oct 08, 2012	69.21	69.34	68.99	69.14	162,645	-0.32(-0.46%)
Oct 05, 2012	69.70	69.91	69.37	69.46	349,523	-1.14(-1.62%)
Oct 04, 2012	70.38	70.69	70.35	70.61	342,083	+1.69(+2.45%)
Oct 03, 2012	68.79	69.11	68.60	68.92	275,537	+0.21(+0.31%)
Oct 02, 2012	68.84	68.97	68.45	68.70	441,177	-0.20(-0.29%)
Oct 01, 2012	68.95	69.38	68.73	68.90	646,970	-1.29(-1.83%)
Sep 28, 2012	69.91	70.22	69.79	70.19	722,850	-1.56(-2.17%)
Sep 27, 2012	71.52	71.82	71.22	71.74	541,785	+1.41(+2.01%)
Sep 26, 2012	71.06	71.11	70.22	70.33	644,688	-1.62(-2.25%)
Sep 25, 2012	71.97	72.82	71.90	71.95	614,608	+0.59(+0.83%)
Sep 24, 2012	71.22	71.40	70.96	71.36	384,776	-0.89(-1.23%)
Sep 21, 2012	72.76	72.82	72.25	72.25	136,785	-0.39(-0.54%)
Sep 20, 2012	72.58	72.73	72.24	72.64	256,966	-0.21(-0.29%)
Sep 19, 2012	72.84	73.30	72.75	72.85	355,102	+0.67(+0.93%)
Sep 18, 2012	72.03	72.30	71.93	72.18	445,768	+0.01(+0.01%)
Sep 17, 2012	73.36	73.39	72.16	72.17	464,760	-1.57(-2.13%)
Sep 14, 2012	73.73	74.23	73.62	73.74	394,655	+0.21(+0.29%)
Sep 13, 2012	72.15	73.61	72.00	73.52	426,255	+0.77(+1.06%)
Sep 12, 2012	72.94	73.06	72.50	72.75	302,287	+0.68(+0.95%)
Sep 11, 2012	71.97	72.26	71.90	72.07	382,940	-0.35(-0.48%)
Sep 10, 2012	72.86	72.90	72.36	72.42	283,867	+0.02(+0.02%)
Sep 07, 2012	71.64	72.46	71.56	72.40	474,259	+1.20(+1.68%)
Sep 06, 2012	70.36	71.25	70.36	71.20	396,724	+1.67(+2.40%)
Sep 05, 2012	69.22	69.66	69.15	69.53	527,645	-0.26(-0.37%)
Sep 04, 2012	69.77	70.08	69.50	69.79	427,419	-0.79(-1.12%)
Aug 31, 2012	70.54	70.83	70.04	70.58	338,370	-0.54(-0.76%)
Aug 30, 2012	71.47	71.48	70.94	71.12	199,689	-0.68(-0.95%)
Aug 29, 2012	71.72	71.89	71.52	71.80	238,180	-0.52(-0.72%)
Aug 27, 2012	72.69	72.69	72.27	72.33	153,876	-0.79(-1.08%)
Aug 24, 2012	72.55	73.16	72.47	73.12	169,412	+0.37(+0.51%)
Aug 23, 2012	73.17	73.26	72.55	72.74	311,162	-0.35(-0.49%)
Aug 22, 2012	72.89	73.30	72.72	73.10	579,306	+0.50(+0.68%)
Aug 21, 2012	73.17	73.35	72.47	72.60	400,433	+0.20(+0.28%)
Aug 20, 2012	72.69	72.72	72.34	72.40	208,967	-0.80(-1.09%)
Aug 17, 2012	73.33	73.43	73.03	73.20	213,931	+0.23(+0.32%)
Aug 16, 2012	72.53	73.10	72.35	72.97	374,586	+1.86(+2.62%)
Aug 15, 2012	71.02	71.33	70.95	71.10	215,903	-0.12(-0.16%)
Aug 14, 2012	71.36	71.48	71.05	71.22	333,378	-0.58(-0.80%)
Aug 13, 2012	71.85	72.16	71.72	71.80	298,069	-0.44(-0.61%)
Aug 10, 2012	71.43	72.29	71.36	72.24	290,839	-0.06(-0.09%)
Aug 09, 2012	72.08	72.52	72.03	72.30	233,089	+0.55(+0.77%)
Aug 08, 2012	71.33	71.94	71.25	71.75	520,084	-0.66(-0.92%)
Aug 07, 2012	72.66	72.69	72.36	72.42	363,558	+0.83(+1.16%)
Aug 06, 2012	71.19	71.90	70.74	71.58	1,595,709	-0.27(-0.38%)
Aug 03, 2012	71.04	72.09	70.79	71.86	1,946,331	+3.57(+5.23%)
Aug 02, 2012	68.08	68.43	67.57	68.28	1,353,091	+0.28(+0.42%)
Aug 01, 2012	68.33	68.54	67.81	68.00	1,327,259	+0.18(+0.26%)
Jul 31, 2012	68.29	68.32	67.79	67.82	1,649,376	+0.92(+1.38%)
Jul 30, 2012	66.83	67.03	66.64	66.90	211,464	-0.55(-0.81%)
Jul 27, 2012	66.76	67.59	66.51	67.45	320,059	+1.76(+2.67%)
Jul 26, 2012	65.47	65.82	65.31	65.70	238,818	+1.42(+2.21%)
Jul 25, 2012	64.26	64.53	63.86	64.28	255,290	-0.42(-0.64%)
Jul 24, 2012	65.13	65.16	64.32	64.69	381,964	-1.11(-1.68%)
Jul 23, 2012	65.87	66.00	65.39	65.80	234,757	-0.80(-1.20%)
Jul 20, 2012	66.84	67.03	66.58	66.60	284,961	-1.44(-2.11%)
Jul 19, 2012	67.97	68.33	67.93	68.04	166,851	+0.24(+0.35%)
Jul 18, 2012	67.28	67.97	67.27	67.80	271,045	+0.53(+0.79%)
Jul 17, 2012	67.31	67.43	66.85	67.27	208,084	-0.31(-0.46%)
Jul 16, 2012	67.55	67.77	67.40	67.58	179,253	-0.28(-0.42%)
Jul 13, 2012	67.12	67.97	67.12	67.86	187,704	+0.57(+0.84%)
Jul 12, 2012	67.44	67.55	66.87	67.29	447,933	-1.29(-1.87%)
Jul 11, 2012	68.70	68.91	68.25	68.58	202,932	-0.20(-0.30%)
Jul 10, 2012	69.57	69.57	68.53	68.78	320,361	-1.55(-2.21%)
Jul 09, 2012	70.21	70.34	69.83	70.33	178,903	-0.71(-1.00%)
Jul 06, 2012	70.99	71.25	70.66	71.04	182,989	-0.43(-0.60%)
Jul 05, 2012	71.43	71.61	71.16	71.47	265,263	-0.23(-0.32%)
Jul 03, 2012	71.48	71.91	71.39	71.70	196,993	+0.62(+0.87%)
Jul 02, 2012	71.22	71.23	70.56	71.08	305,269	-0.27(-0.37%)
Jun 29, 2012	71.16	71.36	70.75	71.34	899,019	+2.16(+3.13%)
Jun 28, 2012	68.81	69.25	68.47	69.18	385,134	+1.56(+2.31%)
Jun 27, 2012	67.59	67.73	67.46	67.62	468,191	-0.02(-0.03%)
Jun 26, 2012	67.76	67.81	67.24	67.64	581,111	+0.19(+0.28%)
Jun 25, 2012	67.81	67.87	67.18	67.45	446,621	-0.63(-0.92%)
Jun 22, 2012	68.25	68.26	67.72	68.08	212,862	+0.48(+0.71%)
Jun 21, 2012	68.98	69.12	67.55	67.60	338,105	-0.99(-1.45%)
Jun 20, 2012	68.43	68.65	68.03	68.59	305,901	+0.43(+0.64%)
Jun 19, 2012	68.01	68.48	67.87	68.16	242,425	+0.04(+0.05%)
Jun 18, 2012	67.84	68.42	67.81	68.12	460,014	+0.31(+0.46%)
Jun 15, 2012	67.38	67.89	67.29	67.81	201,816	+0.42(+0.62%)
Jun 14, 2012	67.22	67.51	66.91	67.40	251,790	-0.10(-0.14%)
Jun 13, 2012	67.74	67.99	67.32	67.50	292,821	-0.31(-0.46%)
Jun 12, 2012	67.55	67.88	67.15	67.81	158,936	+0.80(+1.19%)
Jun 11, 2012	68.06	68.11	66.99	67.01	318,236	-0.82(-1.20%)
Jun 08, 2012	67.39	67.89	67.07	67.82	306,020	-0.28(-0.42%)
Jun 07, 2012	68.72	68.83	67.97	68.11	254,309	-0.04(-0.05%)
Jun 06, 2012	67.39	68.16	67.37	68.14	448,075	+1.65(+2.48%)
Jun 05, 2012	66.09	66.68	65.99	66.49	279,150	+0.35(+0.52%)
Jun 04, 2012	66.25	66.26	65.51	66.15	659,172	-0.17(-0.25%)
Jun 01, 2012	67.24	67.51	66.26	66.32	648,503	-1.84(-2.71%)
May 31, 2012	68.16	68.47	67.75	68.16	332,532	+0.49(+0.72%)
May 30, 2012	67.87	68.15	67.62	67.67	552,304	-0.63(-0.92%)
May 29, 2012	68.34	68.83	67.99	68.30	490,725	+0.22(+0.33%)
May 25, 2012	68.28	68.38	67.91	68.08	225,146	-0.35(-0.52%)
May 24, 2012	68.48	68.69	68.03	68.44	404,699	-0.04(-0.06%)
May 23, 2012	68.42	68.51	67.61	68.48	271,711	+0.03(+0.04%)
May 22, 2012	68.63	69.08	68.12	68.45	318,139	+0.46(+0.68%)
May 21, 2012	67.17	68.07	67.14	67.99	644,150	+0.57(+0.84%)
May 18, 2012	68.12	68.27	67.26	67.42	412,715	-1.02(-1.49%)
May 17, 2012	68.72	68.98	68.38	68.44	994,311	+0.43(+0.64%)
May 16, 2012	68.61	68.88	67.92	68.01	635,174	-1.40(-2.02%)
May 15, 2012	69.96	69.98	69.28	69.41	484,957	-1.24(-1.76%)
May 14, 2012	70.91	71.09	70.55	70.65	435,033	-0.90(-1.25%)
May 11, 2012	71.84	72.34	71.49	71.55	506,384	+0.87(+1.23%)
May 10, 2012	71.15	71.25	70.63	70.68	538,765	-0.73(-1.02%)
May 09, 2012	70.19	71.80	69.92	71.40	892,615	+2.11(+3.04%)
May 08, 2012	69.23	69.40	68.61	69.30	493,773	-0.46(-0.66%)
May 07, 2012	69.36	69.90	69.20	69.76	284,654	+0.05(+0.08%)
May 04, 2012	69.83	69.88	69.49	69.70	671,649	-0.52(-0.74%)
May 03, 2012	70.75	70.77	70.19	70.23	439,379	-0.56(-0.79%)
May 02, 2012	70.56	71.00	70.33	70.78	358,097	-0.27(-0.37%)
May 01, 2012	70.51	71.41	70.51	71.05	615,612	-1.45(-1.99%)
Apr 30, 2012	72.73	72.73	72.13	72.50	402,673	-0.45(-0.62%)
Apr 27, 2012	72.76	73.12	72.58	72.95	305,106	+0.41(+0.56%)
Apr 26, 2012	71.75	72.70	71.75	72.54	225,492	+0.42(+0.58%)
Apr 25, 2012	71.80	72.16	71.70	72.12	373,060	+0.56(+0.78%)
Apr 24, 2012	71.61	71.87	71.33	71.56	400,351	+1.15(+1.64%)
Apr 23, 2012	70.40	70.51	69.95	70.41	715,724	-0.98(-1.38%)
Apr 20, 2012	71.82	71.96	71.36	71.40	700,374	-1.11(-1.53%)
Apr 19, 2012	73.10	73.35	72.39	72.50	466,427	+0.21(+0.29%)
Apr 18, 2012	72.08	72.55	71.99	72.29	446,956	+0.10(+0.14%)
Apr 17, 2012	71.90	72.65	71.75	72.19	382,318	+0.18(+0.25%)
Apr 16, 2012	72.51	72.56	71.84	72.02	301,955	-0.16(-0.22%)
Apr 13, 2012	72.58	72.60	71.87	72.18	505,602	-1.41(-1.92%)
Apr 12, 2012	72.84	73.67	72.79	73.59	373,544	+0.44(+0.61%)
Apr 11, 2012	73.06	73.21	72.48	73.14	541,042	+1.39(+1.94%)
Apr 10, 2012	72.65	73.06	71.53	71.75	840,732	-0.67(-0.93%)
Apr 09, 2012	72.34	72.72	72.16	72.42	496,882	-1.91(-2.58%)
Apr 05, 2012	73.84	74.40	73.77	74.34	372,017	+0.23(+0.31%)
Apr 04, 2012	74.26	74.33	73.55	74.11	707,206	-2.32(-3.04%)
Apr 03, 2012	76.82	76.92	76.01	76.43	493,356	-0.42(-0.54%)
Apr 02, 2012	75.93	77.10	75.91	76.85	625,828	-0.12(-0.15%)
Mar 30, 2012	77.23	77.26	76.71	76.96	304,980	+0.67(+0.88%)
Mar 29, 2012	76.06	76.39	75.74	76.29	424,087	-0.57(-0.74%)
Mar 28, 2012	77.21	77.25	76.42	76.86	825,113	+0.94(+1.24%)
Mar 27, 2012	76.11	76.24	75.70	75.92	541,629	+1.76(+2.38%)
Mar 26, 2012	74.01	74.36	73.67	74.15	635,865	+0.52(+0.70%)
Mar 23, 2012	73.28	73.63	72.94	73.63	497,623	-0.59(-0.79%)
Mar 22, 2012	73.82	74.48	73.81	74.22	587,956	+0.41(+0.56%)
Mar 21, 2012	73.91	74.05	73.66	73.81	322,462	-0.62(-0.83%)
Mar 20, 2012	74.22	74.60	73.93	74.43	345,493	-0.51(-0.68%)
Mar 19, 2012	74.90	74.97	74.54	74.94	359,483	-0.14(-0.19%)
Mar 16, 2012	75.40	75.47	75.05	75.08	418,813	+0.05(+0.07%)
Mar 15, 2012	74.81	75.10	74.54	75.02	672,537	+1.58(+2.15%)
Mar 14, 2012	73.90	74.02	73.24	73.44	392,087	-0.38(-0.51%)
Mar 13, 2012	73.05	73.84	73.05	73.82	350,323	+1.05(+1.44%)
Mar 12, 2012	73.12	73.12	72.62	72.77	308,648	-0.91(-1.23%)
Mar 09, 2012	73.36	73.79	73.27	73.68	572,139	+1.13(+1.56%)
Mar 08, 2012	72.25	72.57	72.16	72.54	514,587	+1.58(+2.23%)
Mar 07, 2012	70.71	71.04	70.57	70.96	385,568	+0.50(+0.71%)
Mar 06, 2012	70.60	70.61	70.06	70.46	695,745	-0.96(-1.34%)
Mar 05, 2012	71.54	71.60	71.11	71.42	596,360	-0.29(-0.40%)
Mar 02, 2012	71.57	71.73	71.06	71.71	951,558	-1.32(-1.81%)
Mar 01, 2012	72.59	73.30	72.54	73.03	621,058	+0.32(+0.44%)
Feb 29, 2012	73.52	73.78	72.68	72.71	574,842	-1.71(-2.29%)
Feb 28, 2012	74.05	74.56	73.93	74.42	419,166	+0.92(+1.26%)
Feb 27, 2012	72.96	73.71	72.76	73.49	441,082	-0.83(-1.11%)
Feb 24, 2012	74.03	74.64	74.03	74.32	645,590	+0.41(+0.56%)
Feb 23, 2012	73.74	73.94	73.28	73.91	410,272	-0.21(-0.28%)
Feb 22, 2012	73.83	74.16	73.78	74.12	567,462	+0.96(+1.31%)
Feb 21, 2012	73.12	73.40	72.84	73.16	436,620	-0.12(-0.17%)
Feb 17, 2012	73.63	73.67	73.07	73.28	347,526	-0.25(-0.35%)
Feb 16, 2012	72.97	73.60	72.83	73.54	1,819,563	+0.96(+1.32%)
Feb 15, 2012	72.88	73.05	72.42	72.58	1,085,325	+2.25(+3.20%)
Feb 14, 2012	70.21	70.33	69.95	70.33	652,561	+0.96(+1.38%)
Feb 13, 2012	69.27	69.59	69.26	69.37	429,718	+0.46(+0.66%)
Feb 10, 2012	69.40	69.48	68.71	68.91	805,036	-2.19(-3.08%)
Feb 09, 2012	71.51	71.65	70.87	71.10	797,798	-0.15(-0.21%)
Feb 08, 2012	71.26	71.34	70.89	71.25	1,193,363	+1.27(+1.81%)
Feb 07, 2012	69.87	70.33	69.45	69.99	1,183,680	+1.67(+2.44%)
Feb 06, 2012	68.20	68.64	68.04	68.32	754,049	+1.09(+1.62%)
Feb 03, 2012	67.22	67.49	67.05	67.23	570,224	+0.21(+0.31%)
Feb 02, 2012	66.94	67.15	66.73	67.01	587,296	+0.91(+1.37%)
Feb 01, 2012	65.85	66.33	65.85	66.11	569,227	+1.51(+2.34%)
Jan 31, 2012	64.83	65.05	64.34	64.60	356,206	+0.33(+0.51%)
Jan 30, 2012	64.11	64.47	63.71	64.27	299,194	-0.40(-0.63%)
Jan 27, 2012	64.96	65.24	64.53	64.68	485,613	-0.90(-1.37%)
Jan 26, 2012	65.73	65.83	65.40	65.57	953,108	+0.33(+0.50%)
Jan 25, 2012	64.36	65.40	64.07	65.25	1,310,888	+1.66(+2.61%)
Jan 24, 2012	63.30	63.65	62.86	63.59	723,728	+1.04(+1.66%)
Jan 23, 2012	62.62	62.94	62.42	62.55	730,092	-0.22(-0.35%)
Jan 20, 2012	61.86	62.79	61.80	62.77	800,823	+2.03(+3.34%)
Jan 19, 2012	60.30	60.91	60.27	60.74	1,062,773	+1.09(+1.83%)
Jan 18, 2012	59.41	59.81	59.14	59.65	1,031,146	+0.18(+0.31%)
Jan 17, 2012	59.72	59.80	59.44	59.46	519,418	-0.55(-0.91%)
Jan 13, 2012	59.84	60.18	59.78	60.01	253,825	+0.11(+0.18%)
Jan 12, 2012	59.84	60.05	59.67	59.90	583,340	-0.40(-0.67%)
Jan 11, 2012	59.96	60.38	59.66	60.31	293,364	-0.06(-0.10%)
Jan 10, 2012	60.23	60.58	60.17	60.37	401,311	+0.22(+0.37%)
Jan 09, 2012	60.22	60.40	59.97	60.15	343,100	-0.08(-0.13%)
Jan 06, 2012	60.24	60.31	59.97	60.23	241,051	-0.10(-0.16%)
Jan 05, 2012	60.22	60.51	60.10	60.32	390,881	+0.17(+0.28%)
Jan 04, 2012	59.98	60.38	59.84	60.16	570,504	+2.02(+3.48%)
Dec 30, 2011	57.80	58.39	57.37	58.14	424,402	+0.76(+1.33%)
Dec 29, 2011	56.78	57.41	56.74	57.37	397,904	+0.89(+1.57%)
Dec 28, 2011	56.98	57.10	56.31	56.48	439,101	-0.10(-0.17%)
Dec 27, 2011	56.88	56.88	56.49	56.58	278,722	-0.52(-0.91%)
Dec 23, 2011	57.08	57.14	56.76	57.10	319,590	+0.62(+1.09%)
Dec 21, 2011	56.39	56.59	56.12	56.48	350,355	-0.21(-0.37%)
Dec 20, 2011	56.77	56.77	56.21	56.69	426,199	+1.04(+1.86%)
Dec 19, 2011	56.22	56.52	55.62	55.66	403,311	-0.34(-0.61%)
Dec 16, 2011	56.34	56.51	55.82	56.00	685,270	-1.47(-2.55%)
Dec 15, 2011	57.61	57.81	57.33	57.47	367,439	+0.13(+0.23%)
Dec 14, 2011	57.41	57.69	57.05	57.34	624,815	-0.37(-0.64%)
Dec 13, 2011	58.56	58.90	57.37	57.70	656,609	-0.75(-1.28%)
Dec 12, 2011	59.02	59.02	58.15	58.45	504,622	-1.50(-2.51%)
Dec 09, 2011	58.44	60.34	58.43	59.96	837,663	+0.94(+1.59%)
Dec 08, 2011	59.81	59.93	58.90	59.01	469,652	-1.16(-1.93%)
Dec 07, 2011	59.88	60.36	59.40	60.18	763,669	+1.18(+2.00%)
Dec 06, 2011	59.13	59.38	58.75	59.00	675,497	-0.83(-1.38%)
Dec 05, 2011	59.81	59.94	59.41	59.82	1,030,224	+1.61(+2.76%)
Dec 02, 2011	58.62	58.78	58.12	58.21	524,580	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.