Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	28.12	28.07	28.07	28.07	2,200	+0.04(+0.14%)
Nov 22, 2013	28.03	28.03	28.03	28.03	200	-0.22(-0.78%)
Nov 20, 2013	28.25	28.25	28.25	28.25	100	-0.06(-0.21%)
Nov 19, 2013	28.20	28.31	28.20	28.31	200	+0.10(+0.35%)
Nov 18, 2013	28.34	28.34	28.21	28.21	1,000	+0.02(+0.07%)
Nov 15, 2013	28.19	28.19	28.19	28.19	100	+0.31(+1.11%)
Nov 14, 2013	27.88	27.88	27.88	27.88	500	-0.09(-0.32%)
Nov 12, 2013	27.97	27.97	27.97	27.97	100	+0.13(+0.47%)
Nov 11, 2013	27.84	27.84	27.84	27.84	200	+0.30(+1.09%)
Nov 08, 2013	27.45	27.66	27.45	27.54	800	-0.02(-0.07%)
Nov 07, 2013	27.53	27.56	27.53	27.56	2,800	-0.72(-2.55%)
Nov 04, 2013	28.33	28.28	28.28	28.28	400	-0.62(-2.15%)
Oct 31, 2013	28.90	28.90	28.90	28.90	100	-0.06(-0.21%)
Oct 30, 2013	29.37	29.50	28.75	28.96	4,300	-0.66(-2.23%)
Oct 28, 2013	29.62	29.62	29.62	29.62	0	+0.07(+0.24%)
Oct 25, 2013	29.43	29.55	29.42	29.55	410	+0.05(+0.17%)
Oct 24, 2013	29.52	29.52	29.50	29.50	200	-0.02(-0.07%)
Oct 22, 2013	29.44	29.52	29.52	29.52	1,300	+0.48(+1.65%)
Oct 21, 2013	28.88	29.04	28.88	29.04	952	+0.02(+0.07%)
Oct 18, 2013	28.89	29.05	28.89	29.02	900	+0.17(+0.59%)
Oct 17, 2013	29.00	29.00	28.85	28.85	200	+0.63(+2.23%)
Oct 16, 2013	28.37	28.38	28.13	28.22	1,000	+0.25(+0.89%)
Oct 15, 2013	28.02	28.11	27.97	27.97	8,200	-0.46(-1.62%)
Oct 14, 2013	28.57	28.63	28.43	28.43	6,450	-0.02(-0.07%)
Oct 11, 2013	28.43	28.56	28.33	28.45	12,100	+0.08(+0.28%)
Oct 10, 2013	28.32	28.42	28.24	28.37	12,300	+0.07(+0.25%)
Oct 09, 2013	28.27	28.40	28.23	28.30	23,800	-0.15(-0.53%)
Oct 08, 2013	28.71	28.77	28.45	28.45	26,999	-0.12(-0.42%)
Oct 07, 2013	28.60	28.65	28.52	28.57	17,000	-0.31(-1.09%)
Oct 03, 2013	28.88	28.88	28.88	28.88	0	+0.31(+1.10%)
Oct 02, 2013	28.52	28.57	28.52	28.57	750	+0.46(+1.63%)
Sep 26, 2013	28.98	28.11	28.11	28.11	300	-0.38(-1.32%)
Sep 19, 2013	28.49	28.49	28.49	28.49	0	+0.31(+1.09%)
Sep 18, 2013	27.64	28.40	27.59	28.18	30,600	+0.68(+2.47%)
Sep 17, 2013	27.72	27.89	27.50	27.50	17,600	+0.20(+0.73%)
Sep 13, 2013	27.30	27.30	27.30	27.30	0	-0.18(-0.66%)
Sep 12, 2013	27.55	27.55	27.38	27.48	10,900	+0.23(+0.84%)
Sep 10, 2013	27.23	27.25	27.25	27.25	1,100	+0.31(+1.15%)
Sep 03, 2013	26.90	26.94	26.94	26.94	500	-0.14(-0.52%)
Aug 30, 2013	26.40	27.08	26.40	27.08	1,150	-0.10(-0.37%)
Aug 29, 2013	27.25	27.25	27.05	27.18	2,900	-0.49(-1.77%)
Aug 28, 2013	27.30	27.67	27.30	27.67	2,900	-0.22(-0.79%)
Aug 27, 2013	27.70	28.06	27.53	27.89	40,900	+0.10(+0.36%)
Aug 26, 2013	27.83	28.30	27.40	27.79	38,225	+0.04(+0.14%)
Aug 23, 2013	27.54	28.10	27.54	27.75	7,775	+0.39(+1.43%)
Aug 21, 2013	28.58	27.36	27.36	27.36	400	-1.38(-4.80%)
Aug 20, 2013	28.73	28.74	28.73	28.74	1,000	+1.69(+6.25%)
Aug 14, 2013	26.71	27.05	27.05	27.05	200	-0.86(-3.08%)
Aug 13, 2013	27.91	27.91	27.91	27.91	150	+0.69(+2.53%)
Aug 12, 2013	26.80	27.22	26.80	27.22	400	+0.04(+0.15%)
Jul 31, 2013	27.65	27.18	27.18	27.18	1,600	+0.97(+3.71%)
Jul 18, 2013	26.21	26.21	26.21	26.21	200	-0.22(-0.84%)
Jul 17, 2013	26.69	26.69	26.43	26.43	400	+0.12(+0.46%)
Jul 12, 2013	26.31	26.31	26.31	26.31	0	+0.66(+2.57%)
Jul 05, 2013	25.61	25.65	25.65	25.65	2,200	-0.41(-1.57%)
Jul 01, 2013	27.16	26.06	26.06	26.06	400	-0.89(-3.30%)
Jun 27, 2013	26.95	26.95	26.95	26.95	0	+0.45(+1.70%)
Jun 21, 2013	26.50	26.50	26.50	26.50	0	-0.44(-1.63%)
Jun 20, 2013	28.06	28.06	26.94	26.94	880	-1.31(-4.64%)
Jun 14, 2013	28.25	28.25	28.25	28.25	300	-0.76(-2.62%)
Jun 13, 2013	27.10	29.01	27.10	29.01	6,587	+1.51(+5.49%)
Jun 12, 2013	27.05	27.60	27.05	27.50	2,415	-0.19(-0.69%)
Jun 11, 2013	27.30	27.80	27.00	27.69	16,700	+0.85(+3.17%)
Jun 10, 2013	26.60	27.31	26.60	26.84	51,500	-0.01(-0.04%)
Jun 07, 2013	26.89	27.05	26.85	26.85	24,100	-0.15(-0.56%)
Jun 06, 2013	27.50	27.50	26.10	27.00	75,700	+0.35(+1.31%)
Jun 05, 2013	26.80	26.80	26.46	26.65	17,600	+0.75(+2.90%)
Jun 04, 2013	28.00	28.00	25.90	25.90	600	+0.25(+0.97%)
May 31, 2013	25.65	25.65	25.65	25.65	0	-0.50(-1.91%)
May 28, 2013	26.65	26.15	26.15	26.15	700	-0.15(-0.57%)
May 24, 2013	26.72	26.72	26.30	26.30	300	-0.06(-0.23%)
May 20, 2013	26.36	26.36	26.36	26.36	0	+0.78(+3.05%)
May 10, 2013	25.58	25.58	25.58	25.58	0	-0.98(-3.69%)
May 09, 2013	25.96	26.56	25.96	26.56	250	-0.75(-2.75%)
May 07, 2013	27.34	27.31	27.31	27.31	500	+0.87(+3.29%)
Apr 30, 2013	27.35	26.44	26.44	26.44	1,000	-0.18(-0.68%)
Apr 29, 2013	26.60	26.62	26.60	26.62	3,500	+0.43(+1.64%)
Apr 26, 2013	26.72	26.19	26.12	26.19	1,857	+0.07(+0.27%)
Apr 25, 2013	25.60	26.24	25.60	26.12	4,397	+0.34(+1.32%)
Apr 24, 2013	26.93	26.93	25.78	25.78	2,903	+0.14(+0.55%)
Apr 23, 2013	25.64	25.64	25.64	25.64	104	-0.21(-0.81%)
Apr 19, 2013	25.85	25.85	25.85	25.85	0	-0.06(-0.23%)
Apr 18, 2013	27.00	27.00	25.91	25.91	2,118	-0.59(-2.23%)
Apr 16, 2013	26.70	26.50	26.50	26.50	1,300	+0.64(+2.47%)
Apr 10, 2013	25.86	25.86	25.86	25.86	100	+0.47(+1.85%)
Mar 19, 2013	25.40	25.39	25.39	25.39	600	-0.51(-1.97%)
Mar 18, 2013	25.90	25.90	25.90	25.90	400	-0.65(-2.45%)
Mar 08, 2013	26.55	26.55	26.55	26.55	200	+0.00(+0.00%)
Mar 07, 2013	26.55	26.55	26.55	26.55	200	+0.47(+1.82%)
Mar 04, 2013	25.99	26.08	26.08	26.08	400	-0.11(-0.44%)
Feb 25, 2013	27.14	26.19	26.19	26.19	300	-0.93(-3.43%)
Feb 20, 2013	27.12	27.12	27.12	27.12	0	-0.62(-2.23%)
Feb 13, 2013	29.00	27.74	27.74	27.74	1,100	-1.16(-4.01%)
Feb 12, 2013	28.90	28.90	28.90	28.90	350	+0.73(+2.59%)
Feb 11, 2013	28.17	28.17	28.17	28.17	100	+0.07(+0.25%)
Feb 07, 2013	28.03	28.10	28.10	28.10	400	-0.45(-1.58%)
Feb 04, 2013	28.65	28.55	28.55	28.55	700	-0.69(-2.36%)
Feb 01, 2013	29.24	29.24	29.24	29.24	100	+0.65(+2.27%)
Jan 31, 2013	28.62	28.62	28.59	28.59	325	-0.27(-0.94%)
Jan 30, 2013	27.85	28.86	27.85	28.86	1,000	+1.26(+4.56%)
Jan 29, 2013	27.60	27.60	27.60	27.60	300	+0.87(+3.26%)
Jan 28, 2013	26.73	26.73	26.73	26.73	300	-1.02(-3.68%)
Jan 23, 2013	27.75	27.75	27.75	27.75	200	+0.35(+1.29%)
Jan 18, 2013	27.36	27.40	27.40	27.40	600	-0.25(-0.92%)
Jan 17, 2013	27.58	27.65	27.50	27.65	600	+0.20(+0.72%)
Jan 16, 2013	27.45	27.45	27.45	27.45	100	-0.43(-1.53%)
Jan 14, 2013	27.88	27.88	27.88	27.88	0	+1.73(+6.60%)
Jan 10, 2013	26.54	26.15	26.15	26.15	1,400	-0.28(-1.05%)
Jan 09, 2013	26.46	26.59	26.42	26.43	12,500	-0.02(-0.08%)
Jan 08, 2013	26.49	26.63	26.45	26.45	16,100	-0.01(-0.04%)
Jan 07, 2013	26.47	26.61	26.46	26.46	7,100	+0.78(+3.04%)
Jan 04, 2013	26.41	26.69	25.68	25.68	7,500	-0.74(-2.80%)
Jan 03, 2013	26.70	26.76	26.42	26.42	8,700	-0.55(-2.04%)
Jan 02, 2013	27.40	27.41	26.21	26.97	49,600	-0.03(-0.11%)
Dec 31, 2012	27.41	27.41	26.98	27.00	10,200	-0.59(-2.14%)
Dec 28, 2012	27.18	27.61	27.12	27.59	7,000	+0.24(+0.88%)
Dec 27, 2012	27.35	27.50	27.17	27.35	38,125	+0.05(+0.18%)
Dec 26, 2012	27.22	27.33	27.20	27.30	14,600	-0.10(-0.36%)
Dec 24, 2012	27.40	27.40	27.40	27.40	650	+0.20(+0.74%)
Dec 21, 2012	27.28	27.28	27.20	27.20	660	-0.14(-0.51%)
Dec 18, 2012	26.96	27.34	27.34	27.34	7,400	+0.31(+1.15%)
Dec 17, 2012	27.10	27.10	26.50	27.03	11,325	-0.13(-0.48%)
Dec 14, 2012	27.15	27.16	27.15	27.16	475	+0.45(+1.68%)
Dec 12, 2012	26.64	26.71	26.71	26.71	3,600	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.