Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.320	1.360	1.320	1.330	49,900	-0.03(-2.21%)
Nov 29, 2018	1.360	1.390	1.350	1.360	30,672	+0.00(+0.00%)
Nov 28, 2018	1.320	1.390	1.310	1.360	60,985	+0.02(+1.49%)
Nov 27, 2018	1.400	1.410	1.320	1.340	66,963	-0.05(-3.60%)
Nov 26, 2018	1.510	1.510	1.380	1.390	102,601	-0.13(-8.55%)
Nov 23, 2018	1.530	1.530	1.430	1.520	40,800	+0.01(+0.66%)
Nov 21, 2018		1.510	1.510	1.510	0	+0.08(+5.59%)
Nov 20, 2018	1.510	1.510	1.407	1.430	135,232	-0.08(-5.30%)
Nov 19, 2018	1.550	1.550	1.450	1.510	49,223	-0.00(-0.33%)
Nov 16, 2018	1.580	1.580	1.480	1.515	91,700	-0.02(-0.98%)
Nov 15, 2018	1.570	1.590	1.520	1.530	190,611	-0.05(-3.16%)
Nov 14, 2018	1.530	1.600	1.510	1.580	73,879	+0.04(+2.60%)
Nov 13, 2018	1.840	1.840	1.520	1.540	152,159	-0.24(-13.48%)
Nov 12, 2018	1.860	1.890	1.721	1.780	125,419	-0.10(-5.57%)
Nov 09, 2018	1.840	1.902	1.840	1.885	108,600	-0.01(-0.79%)
Nov 08, 2018	2.010	2.020	1.820	1.900	132,207	-0.14(-6.86%)
Nov 07, 2018	2.100	2.140	1.980	2.040	75,013	-0.03(-1.45%)
Nov 06, 2018	2.120	2.140	2.060	2.070	31,447	-0.06(-2.82%)
Nov 05, 2018	2.090	2.160	2.090	2.130	48,225	+0.01(+0.47%)
Nov 02, 2018	2.100	2.150	2.050	2.120	58,500	+0.04(+1.88%)
Nov 01, 2018	2.080	2.115	2.051	2.081	39,124	+0.03(+1.50%)
Oct 31, 2018	2.100	2.130	2.000	2.050	67,341	-0.05(-2.38%)
Oct 30, 2018	2.214	2.214	2.060	2.100	62,561	-0.09(-4.11%)
Oct 29, 2018	2.200	2.240	2.100	2.190	66,325	+0.00(+0.00%)
Oct 26, 2018	2.110	2.240	2.100	2.190	80,600	+0.08(+3.79%)
Oct 25, 2018	2.230	2.230	2.110	2.110	48,696	-0.11(-4.95%)
Oct 24, 2018	2.240	2.260	2.150	2.220	46,322	+0.03(+1.37%)
Oct 23, 2018	2.260	2.280	2.140	2.190	66,483	+0.01(+0.46%)
Oct 22, 2018	2.180	2.280	2.170	2.180	40,330	+0.00(+0.00%)
Oct 19, 2018	2.320	2.370	2.140	2.180	95,100	-0.09(-3.96%)
Oct 18, 2018	2.410	2.410	2.270	2.270	47,588	-0.15(-6.20%)
Oct 17, 2018	2.420	2.500	2.350	2.420	135,041	+0.02(+0.83%)
Oct 16, 2018	2.600	2.610	2.380	2.400	132,851	-0.16(-6.25%)
Oct 15, 2018	2.510	2.625	2.450	2.560	164,318	+0.10(+4.07%)
Oct 12, 2018	2.440	2.460	2.350	2.460	58,300	+0.02(+0.82%)
Oct 11, 2018	2.370	2.500	2.320	2.440	136,326	+0.14(+6.09%)
Oct 10, 2018	2.260	2.340	2.160	2.300	189,043	+0.00(+0.00%)
Oct 09, 2018	2.220	2.300	2.170	2.300	111,655	+0.08(+3.60%)
Oct 08, 2018	2.160	2.220	2.150	2.220	38,740	+0.05(+2.30%)
Oct 05, 2018	2.200	2.210	2.140	2.170	54,200	-0.03(-1.32%)
Oct 04, 2018	2.200	2.240	2.170	2.199	122,782	+0.01(+0.42%)
Oct 03, 2018	2.260	2.290	2.160	2.190	178,570	-0.05(-2.23%)
Oct 02, 2018	2.230	2.330	2.219	2.240	46,762	+0.02(+0.90%)
Oct 01, 2018	2.340	2.370	2.110	2.220	246,890	-0.14(-5.93%)
Sep 28, 2018	2.370	2.450	2.320	2.360	55,700	+0.00(+0.00%)
Sep 27, 2018	2.450	2.450	2.300	2.360	29,990	-0.14(-5.60%)
Sep 26, 2018	2.600	2.600	2.380	2.500	38,420	-0.10(-3.85%)
Sep 25, 2018	2.500	2.600	2.380	2.600	80,969	+0.20(+8.30%)
Sep 24, 2018	2.300	2.430	2.270	2.401	54,170	+0.11(+4.84%)
Sep 21, 2018	2.210	2.300	2.160	2.290	88,500	+0.09(+4.09%)
Sep 20, 2018	2.220	2.220	2.180	2.200	24,678	-0.01(-0.61%)
Sep 19, 2018	2.230	2.280	2.200	2.213	34,502	+0.01(+0.38%)
Sep 18, 2018	2.240	2.250	2.167	2.205	13,636	+0.02(+0.68%)
Sep 17, 2018	2.120	2.240	2.120	2.190	40,749	+0.02(+1.15%)
Sep 14, 2018	2.190	2.190	2.144	2.165	20,700	-0.08(-3.35%)
Sep 13, 2018	2.250	2.250	2.110	2.240	59,017	+0.09(+4.19%)
Sep 12, 2018	2.200	2.230	2.130	2.150	22,839	-0.03(-1.38%)
Sep 11, 2018	2.200	2.235	2.091	2.180	78,164	-0.06(-2.68%)
Sep 10, 2018	2.290	2.290	2.200	2.240	34,216	-0.01(-0.44%)
Sep 07, 2018	2.180	2.250	2.120	2.250	62,900	+0.13(+6.13%)
Sep 06, 2018	2.140	2.190	2.110	2.120	45,441	+0.01(+0.47%)
Sep 05, 2018	2.110	2.190	2.067	2.110	50,093	+0.06(+2.93%)
Sep 04, 2018	2.350	2.350	2.050	2.050	158,572	-0.37(-15.29%)
Aug 31, 2018		2.420	2.420	2.420	0	+0.05(+2.11%)
Aug 30, 2018	2.460	2.500	2.360	2.370	26,623	-0.13(-5.20%)
Aug 29, 2018	2.450	2.500	2.426	2.500	35,741	+0.09(+3.73%)
Aug 28, 2018	2.450	2.537	2.400	2.410	58,788	+0.01(+0.42%)
Aug 27, 2018	2.370	2.417	2.350	2.400	57,782	+0.10(+4.35%)
Aug 24, 2018	2.210	2.500	2.210	2.300	105,100	+0.09(+4.07%)
Aug 23, 2018	2.200	2.340	2.200	2.210	34,305	-0.03(-1.34%)
Aug 22, 2018	2.250	2.280	2.230	2.240	60,273	-0.01(-0.44%)
Aug 21, 2018	2.350	2.350	2.238	2.250	57,829	-0.10(-4.26%)
Aug 20, 2018	2.300	2.350	2.250	2.350	36,845	+0.10(+4.44%)
Aug 17, 2018	2.080	2.450	2.080	2.250	108,400	+0.02(+0.90%)
Aug 16, 2018	2.250	2.250	2.220	2.230	62,828	-0.01(-0.45%)
Aug 15, 2018	2.250	2.290	2.131	2.240	121,518	-0.06(-2.61%)
Aug 14, 2018	2.460	2.460	2.140	2.300	115,134	-0.13(-5.35%)
Aug 13, 2018	2.520	2.533	2.400	2.430	81,799	-0.07(-2.80%)
Aug 10, 2018	2.660	2.660	2.500	2.500	33,600	-0.16(-6.02%)
Aug 09, 2018	2.700	2.700	2.520	2.660	51,227	+0.13(+5.14%)
Aug 08, 2018	2.500	2.550	2.460	2.530	42,731	+0.02(+0.80%)
Aug 07, 2018	2.590	2.590	2.461	2.510	39,496	-0.05(-1.95%)
Aug 06, 2018	2.520	2.590	2.510	2.560	39,912	+0.04(+1.59%)
Aug 03, 2018	2.490	2.580	2.490	2.520	68,100	+0.03(+1.20%)
Aug 02, 2018	2.550	2.560	2.490	2.490	42,769	-0.07(-2.73%)
Aug 01, 2018	2.620	2.630	2.560	2.560	27,916	-0.10(-3.76%)
Jul 31, 2018	2.600	2.700	2.600	2.660	25,892	+0.01(+0.38%)
Jul 30, 2018	2.730	2.730	2.607	2.650	14,603	-0.09(-3.28%)
Jul 27, 2018	2.730	2.740	2.700	2.740	17,400	+0.03(+1.18%)
Jul 26, 2018	2.770	2.825	2.660	2.708	28,887	-0.07(-2.59%)
Jul 25, 2018	2.710	2.800	2.710	2.780	21,278	+0.10(+3.73%)
Jul 24, 2018	2.740	2.760	2.680	2.680	46,223	-0.07(-2.55%)
Jul 23, 2018	2.700	2.750	2.660	2.750	21,834	+0.09(+3.53%)
Jul 20, 2018	2.740	2.744	2.640	2.656	42,533	+0.02(+0.62%)
Jul 19, 2018	2.710	2.780	2.640	2.640	52,704	-0.13(-4.69%)
Jul 18, 2018	2.750	2.800	2.724	2.770	42,849	+0.03(+1.09%)
Jul 17, 2018	2.850	2.850	2.680	2.740	91,823	-0.11(-3.86%)
Jul 16, 2018	3.090	3.090	2.800	2.850	76,036	-0.20(-6.56%)
Jul 13, 2018	3.080	3.080	2.950	3.050	40,953	+0.02(+0.66%)
Jul 12, 2018		3.110	3.010	3.030	39,721	-0.08(-2.57%)
Jul 11, 2018	3.230	3.259	3.070	3.110	67,841	-0.11(-3.42%)
Jul 10, 2018	3.200	3.220	3.170	3.220	21,190	-0.01(-0.31%)
Jul 09, 2018	3.310	3.310	3.171	3.230	18,120	+0.03(+0.94%)
Jul 06, 2018	3.250	3.250	3.136	3.200	37,154	-0.07(-2.14%)
Jul 05, 2018	3.280	3.280	3.100	3.270	32,208	+0.08(+2.51%)
Jul 03, 2018		3.190	3.190	3.190	0	+0.16(+5.28%)
Jul 02, 2018	3.060	3.208	2.970	3.030	29,659	-0.08(-2.57%)
Jun 29, 2018		3.154		3.110	28,575	+0.10(+3.32%)
Jun 28, 2018	3.140	3.140	3.000	3.010	33,188	-0.15(-4.75%)
Jun 27, 2018	2.960	3.164	2.960	3.160	25,539	+0.19(+6.40%)
Jun 26, 2018	3.060	3.060	2.970	2.970	32,001	-0.09(-2.94%)
Jun 25, 2018	3.110	3.150	3.000	3.060	45,223	-0.08(-2.55%)
Jun 22, 2018	3.090	3.140	3.040	3.140	31,159	+0.01(+0.32%)
Jun 21, 2018	3.040	3.150	3.000	3.130	52,051	+0.05(+1.62%)
Jun 20, 2018	3.180	3.200	3.060	3.080	25,854	-0.10(-3.14%)
Jun 19, 2018	3.020	3.200	2.950	3.180	47,093	+0.09(+2.91%)
Jun 18, 2018	3.220	3.220	3.060	3.090	58,521	-0.13(-4.04%)
Jun 15, 2018		3.420	3.200	3.220	65,143	-0.20(-5.85%)
Jun 14, 2018	3.520	3.520	3.420	3.420	30,165	-0.09(-2.56%)
Jun 13, 2018	3.500	3.550	3.500	3.510	22,694	+0.01(+0.29%)
Jun 12, 2018	3.480	3.569	3.480	3.500	17,416	+0.02(+0.57%)
Jun 11, 2018	3.530	3.530	3.455	3.480	8,727	-0.03(-0.85%)
Jun 08, 2018	3.560	3.560	3.496	3.510	20,778	-0.07(-1.96%)
Jun 07, 2018	3.520	3.580	3.490	3.580	15,702	+0.10(+2.87%)
Jun 06, 2018		3.480		3.480	18,660	+0.05(+1.46%)
Jun 05, 2018	3.436	3.450	3.400	3.430	26,352	-0.02(-0.58%)
Jun 04, 2018	3.480	3.500	3.450	3.450	19,547	-0.07(-1.99%)
Jun 01, 2018	3.510	3.543	3.470	3.520	32,489	+0.01(+0.28%)
May 31, 2018	3.530	3.550	3.470	3.510	9,966	-0.05(-1.41%)
May 30, 2018	3.500	3.590	3.500	3.560	22,642	+0.10(+2.89%)
May 29, 2018	3.570	3.570	3.440	3.460	52,930	-0.10(-2.81%)
May 25, 2018		3.560	3.560	3.560	0	-0.08(-2.20%)
May 24, 2018	3.600	3.690	3.480	3.640	37,607	+0.05(+1.39%)
May 23, 2018	3.610	3.680	3.570	3.590	19,710	-0.09(-2.45%)
May 22, 2018	3.720	3.720	3.600	3.680	69,898	-0.03(-0.81%)
May 21, 2018	3.700	3.720	3.600	3.710	26,548	+0.06(+1.64%)
May 18, 2018	3.500	3.650	3.500	3.650	26,715	+0.16(+4.58%)
May 17, 2018	3.530	3.530	3.470	3.490	96,184	-0.05(-1.41%)
May 16, 2018	3.540	3.550	3.530	3.540	114,973	+0.01(+0.28%)
May 15, 2018	3.650	3.702	3.520	3.530	87,762	-0.22(-5.87%)
May 14, 2018	3.770	3.790	3.620	3.750	62,103	+0.04(+1.08%)
May 11, 2018	3.910	3.910	3.600	3.710	43,654	-0.11(-2.88%)
May 10, 2018	3.620	3.870	3.600	3.820	66,680	+0.27(+7.61%)
May 09, 2018	3.630	3.728	3.510	3.550	30,922	-0.08(-2.20%)
May 08, 2018	3.590	3.680	3.510	3.630	39,901	+0.04(+1.11%)
May 07, 2018	3.700	3.700	3.450	3.590	56,244	-0.02(-0.55%)
May 04, 2018	3.720	3.720	3.560	3.610	79,415	-0.10(-2.63%)
May 03, 2018	3.860	3.860	3.667	3.707	42,622	-0.09(-2.44%)
May 02, 2018	3.800	3.870	3.760	3.800	25,192	+0.00(+0.00%)
May 01, 2018	3.910	3.910	3.750	3.800	46,529	-0.19(-4.76%)
Apr 30, 2018	3.940	3.990	3.780	3.990	68,839	+0.11(+2.84%)
Apr 27, 2018	3.780	3.980	3.780	3.880	38,194	+0.07(+1.84%)
Apr 26, 2018	4.200	4.200	3.750	3.810	76,392	-0.41(-9.72%)
Apr 25, 2018	3.750	4.220	3.750	4.220	26,285	+0.46(+12.23%)
Apr 24, 2018	3.830	3.850	3.760	3.760	56,668	-0.13(-3.34%)
Apr 23, 2018	3.950	4.000	3.810	3.890	58,684	-0.09(-2.26%)
Apr 20, 2018	4.250	4.260	3.980	3.980	72,031	-0.32(-7.44%)
Apr 19, 2018	4.100	4.300	3.976	4.300	65,458	+0.29(+7.23%)
Apr 18, 2018	3.950	4.250	3.900	4.010	110,924	+0.10(+2.56%)
Apr 17, 2018	3.690	3.930	3.670	3.910	32,131	+0.23(+6.25%)
Apr 16, 2018	3.750	3.850	3.580	3.680	22,771	+0.03(+0.82%)
Apr 13, 2018	3.840	3.910	3.650	3.650	43,162	-0.15(-3.95%)
Apr 12, 2018	3.660	3.800	3.660	3.800	89,686	+0.15(+3.97%)
Apr 11, 2018	3.590	3.740	3.578	3.655	36,890	+0.11(+3.25%)
Apr 10, 2018	3.770	3.770	3.540	3.540	50,795	-0.11(-3.01%)
Apr 09, 2018	3.450	3.747	3.340	3.650	49,643	+0.28(+8.31%)
Apr 06, 2018	3.380	3.380	3.310	3.370	12,030	+0.06(+1.91%)
Apr 05, 2018	3.340	3.350	3.300	3.307	22,450	-0.04(-1.29%)
Apr 04, 2018	3.430	3.430	3.280	3.350	38,281	-0.12(-3.46%)
Apr 03, 2018	3.380	3.470	3.280	3.470	13,785	+0.09(+2.66%)
Apr 02, 2018	3.330	3.440	3.330	3.380	16,972	+0.08(+2.42%)
Mar 29, 2018		3.300	3.300	3.300	0	+0.01(+0.30%)
Mar 28, 2018	3.410	3.410	3.300	3.290	30,734	-0.20(-5.73%)
Mar 27, 2018	3.500	3.510	3.381	3.490	49,117	-0.02(-0.57%)
Mar 26, 2018	3.700	3.700	3.500	3.510	56,009	-0.14(-3.84%)
Mar 23, 2018	3.620	3.660	3.510	3.650	63,698	+0.14(+3.99%)
Mar 22, 2018	3.440	3.510	3.440	3.510	67,695	+0.13(+3.85%)
Mar 21, 2018	3.313	3.402	3.200	3.380	34,406	+0.13(+4.00%)
Mar 20, 2018	3.250	3.250	3.200	3.250	22,455	-0.01(-0.31%)
Mar 19, 2018	3.252	3.300	3.250	3.260	17,345	+0.01(+0.31%)
Mar 16, 2018	3.310	3.310	3.200	3.250	48,034	-0.08(-2.40%)
Mar 15, 2018	3.330	3.360	3.290	3.330	29,408	+0.04(+1.22%)
Mar 14, 2018	3.330	3.400	3.290	3.290	15,328	-0.09(-2.66%)
Mar 13, 2018	3.450	3.472	3.380	3.380	10,143	-0.06(-1.74%)
Mar 12, 2018	3.450	3.470	3.400	3.440	25,669	-0.01(-0.29%)
Mar 09, 2018	3.340	3.500	3.340	3.450	13,619	+0.08(+2.37%)
Mar 08, 2018	3.580	3.580	3.370	3.370	50,078	-0.22(-6.13%)
Mar 07, 2018			3.450	3.590	16,233	+0.08(+2.28%)
Mar 06, 2018	3.521	3.600	3.490	3.510	30,500	+0.01(+0.22%)
Mar 05, 2018	3.600	3.600	3.470	3.502	39,742	-0.12(-3.25%)
Mar 02, 2018	3.620	3.620	3.470	3.620	37,094	+0.00(+0.00%)
Mar 01, 2018	3.620	3.620	3.500	3.620	43,303	+0.00(+0.00%)
Feb 28, 2018	3.640	3.640	3.530	3.620	19,645	-0.08(-2.16%)
Feb 27, 2018	3.700	3.700	3.580	3.700	19,945	+0.00(+0.00%)
Feb 26, 2018	3.690	3.700	3.680	3.700	20,543	+0.02(+0.54%)
Feb 23, 2018	3.690	3.730	3.678	3.680	20,135	+0.07(+1.94%)
Feb 22, 2018	3.630	3.780	3.610	3.610	10,737	-0.05(-1.37%)
Feb 21, 2018	3.760	3.843	3.650	3.660	24,582	-0.11(-2.92%)
Feb 20, 2018	3.850	3.850	3.671	3.770	43,450	-0.06(-1.57%)
Feb 16, 2018		3.830	3.830	3.830	0	-0.12(-2.99%)
Feb 15, 2018	4.130	4.130	3.920	3.948	34,843	-0.09(-2.28%)
Feb 14, 2018	3.840	4.130	3.840	4.040	157,713	+0.20(+5.21%)
Feb 13, 2018	3.940	3.940	3.725	3.840	42,375	-0.05(-1.29%)
Feb 12, 2018	3.650	3.900	3.550	3.890	52,193	+0.38(+10.83%)
Feb 09, 2018	3.650	3.650	3.350	3.510	50,723	-0.15(-4.09%)
Feb 08, 2018	3.680	3.900	3.659	3.659	31,391	-0.00(-0.01%)
Feb 07, 2018	4.050	4.050	3.679	3.660	94,447	-0.23(-5.91%)
Feb 06, 2018	3.640	3.900	3.640	3.890	37,098	+0.21(+5.71%)
Feb 05, 2018	3.840	3.850	3.620	3.680	65,447	-0.11(-2.90%)
Feb 02, 2018	3.860	3.980	3.780	3.790	47,927	-0.21(-5.25%)
Feb 01, 2018	3.980	4.110	3.980	4.000	19,515	-0.04(-0.90%)
Jan 31, 2018	4.100	4.100	3.980	4.036	53,492	-0.04(-1.07%)
Jan 30, 2018		4.100	4.100	4.080	49,791	-0.02(-0.49%)
Jan 29, 2018	4.360	4.360	3.860	4.100	123,260	-0.26(-5.96%)
Jan 26, 2018	4.370	4.470	4.340	4.360	37,843	-0.01(-0.23%)
Jan 25, 2018	4.500	4.650	4.370	4.370	90,521	-0.12(-2.67%)
Jan 24, 2018	4.500	4.500	4.360	4.490	79,404	+0.24(+5.64%)
Jan 23, 2018	4.010	4.280	4.010	4.250	58,646	+0.13(+3.16%)
Jan 22, 2018	4.130	4.132	4.100	4.120	14,466	-0.04(-0.96%)
Jan 19, 2018	4.080	4.260	4.080	4.160	27,341	+0.06(+1.46%)
Jan 18, 2018	4.299	4.360	4.100	4.100	66,043	-0.27(-6.18%)
Jan 17, 2018	4.200	4.380	4.110	4.370	57,033	+0.14(+3.31%)
Jan 16, 2018	4.150	4.300	4.150	4.230	29,050	+0.13(+3.17%)
Jan 12, 2018		4.100	4.100	4.100	0	+0.03(+0.74%)
Jan 11, 2018	4.085	4.170	4.060	4.070	23,092	+0.01(+0.25%)
Jan 10, 2018	4.090	4.140	4.060	4.060	25,938	+0.00(+0.00%)
Jan 09, 2018	4.090	4.150	4.050	4.060	39,534	-0.15(-3.56%)
Jan 08, 2018	4.260	4.260	4.170	4.210	39,632	+0.01(+0.20%)
Jan 05, 2018	4.150	4.244	4.110	4.202	23,200	+0.03(+0.77%)
Jan 04, 2018	4.150	4.220	4.100	4.169	40,424	+0.06(+1.45%)
Jan 03, 2018	4.050	4.240	4.000	4.110	55,897	+0.04(+0.98%)
Jan 02, 2018	3.800	4.070	3.740	4.070	48,807	+0.45(+12.43%)
Dec 29, 2017		3.620	3.620	3.620	0	-0.17(-4.49%)
Dec 28, 2017	3.820	3.840	3.750	3.790	39,508	+0.04(+1.20%)
Dec 27, 2017	3.890	3.890	3.688	3.745	52,145	-0.09(-2.47%)
Dec 26, 2017	3.720	3.840	3.720	3.840	25,748	+0.16(+4.35%)
Dec 22, 2017	3.740	3.760	3.640	3.680	99,486	-0.08(-2.13%)
Dec 21, 2017	3.760	3.790	3.730	3.760	15,043	+0.06(+1.62%)
Dec 20, 2017	3.560	3.700	3.560	3.700	27,884	+0.17(+4.82%)
Dec 19, 2017	3.500	3.620	3.500	3.530	18,834	-0.01(-0.29%)
Dec 18, 2017	3.550	3.610	3.530	3.540	29,942	+0.01(+0.29%)
Dec 15, 2017	3.570	3.690	3.530	3.530	10,629	-0.02(-0.56%)
Dec 14, 2017	3.400	3.632	3.400	3.550	23,278	+0.08(+2.31%)
Dec 13, 2017	3.210	3.510	3.150	3.470	80,176	+0.27(+8.44%)
Dec 12, 2017	3.260	3.260	3.110	3.200	58,729	-0.10(-3.03%)
Dec 11, 2017	3.410	3.410	3.290	3.300	35,818	-0.11(-3.23%)
Dec 08, 2017	3.410	3.470	3.410	3.410	12,920	-0.02(-0.64%)
Dec 07, 2017	3.500	3.570	3.420	3.432	39,873	-0.15(-4.13%)
Dec 06, 2017	3.550	3.600	3.530	3.580	24,266	-0.02(-0.68%)
Dec 05, 2017	3.500	3.690	3.500	3.605	93,759	+0.12(+3.58%)
Dec 04, 2017	3.660	3.690	3.480	3.480	16,239	-0.17(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.