Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 47.39 | 47.48 | 46.92 | 46.92 | 28,800 | -1.15(-2.40%) |
Nov 29, 2012 | 47.75 | 48.07 | 47.75 | 48.07 | 9,710 | +0.85(+1.81%) |
Nov 28, 2012 | 46.63 | 47.31 | 46.63 | 47.22 | 14,200 | -0.56(-1.17%) |
Nov 27, 2012 | 47.78 | 47.78 | 47.78 | 47.78 | 3,500 | +0.96(+2.05%) |
Nov 26, 2012 | 47.99 | 47.99 | 46.82 | 46.82 | 15,219 | -0.32(-0.68%) |
Nov 23, 2012 | 47.14 | 47.20 | 46.52 | 47.14 | 7,350 | -0.72(-1.50%) |
Nov 21, 2012 | 46.25 | 47.86 | 46.25 | 47.86 | 11,500 | +1.41(+3.04%) |
Nov 20, 2012 | 46.41 | 46.46 | 45.49 | 46.45 | 7,000 | -0.55(-1.17%) |
Nov 19, 2012 | 46.26 | 47.00 | 46.24 | 47.00 | 7,500 | +1.32(+2.89%) |
Nov 14, 2012 | 45.70 | 45.68 | 45.68 | 45.68 | 34,400 | +0.47(+1.04%) |
Nov 13, 2012 | 45.21 | 45.21 | 45.21 | 45.21 | 100 | -0.24(-0.53%) |
Nov 12, 2012 | 45.67 | 45.67 | 45.19 | 45.45 | 6,100 | -0.28(-0.61%) |
Nov 09, 2012 | 45.71 | 45.73 | 45.62 | 45.73 | 978 | +0.97(+2.17%) |
Nov 08, 2012 | 45.15 | 45.15 | 44.76 | 44.76 | 200 | +0.78(+1.77%) |
Nov 07, 2012 | 43.98 | 43.98 | 43.98 | 43.98 | 100 | +0.63(+1.46%) |
Nov 04, 2012 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 43.35 | 43.35 | 43.35 | 43.35 | 110 | -1.99(-4.39%) |
Oct 26, 2012 | 45.34 | 45.34 | 45.34 | 45.34 | 3,700 | +0.21(+0.47%) |
Oct 25, 2012 | 45.17 | 45.25 | 45.13 | 45.13 | 19,101 | +0.48(+1.08%) |
Oct 24, 2012 | 44.65 | 44.65 | 44.65 | 44.65 | 355 | +0.00(+0.00%) |
Oct 23, 2012 | 44.65 | 44.65 | 44.65 | 44.65 | 300 | -0.17(-0.38%) |
Oct 19, 2012 | 44.82 | 44.82 | 44.82 | 44.82 | 100 | -1.16(-2.53%) |
Oct 18, 2012 | 45.98 | 45.98 | 45.98 | 45.98 | 200 | -0.27(-0.58%) |
Oct 17, 2012 | 46.25 | 46.25 | 46.25 | 46.25 | 930 | +0.09(+0.19%) |
Oct 16, 2012 | 46.93 | 46.93 | 46.16 | 46.16 | 450 | -1.78(-3.71%) |
Oct 11, 2012 | 48.53 | 47.94 | 47.94 | 47.94 | 200 | +0.40(+0.84%) |
Oct 10, 2012 | 47.54 | 47.54 | 47.54 | 47.54 | 130 | -0.02(-0.04%) |
Oct 09, 2012 | 48.26 | 48.26 | 47.13 | 47.56 | 1,757 | -0.05(-0.10%) |
Oct 08, 2012 | 47.61 | 47.61 | 47.61 | 47.61 | 142 | -0.62(-1.29%) |
Oct 05, 2012 | 49.12 | 49.12 | 48.23 | 48.23 | 472 | -0.52(-1.07%) |
Oct 02, 2012 | 48.94 | 48.75 | 48.75 | 48.75 | 4,200 | -0.42(-0.85%) |
Oct 01, 2012 | 49.17 | 49.17 | 49.17 | 49.17 | 203 | +0.61(+1.26%) |
Sep 28, 2012 | 48.56 | 48.56 | 48.56 | 48.56 | 100 | +0.02(+0.04%) |
Sep 27, 2012 | 48.54 | 48.54 | 48.54 | 48.54 | 100 | +0.97(+2.04%) |
Sep 25, 2012 | 47.80 | 47.57 | 47.57 | 47.57 | 500 | -0.26(-0.54%) |
Sep 24, 2012 | 47.80 | 47.83 | 47.80 | 47.83 | 418 | -0.90(-1.85%) |
Sep 21, 2012 | 48.73 | 48.73 | 48.73 | 48.73 | 150 | +0.51(+1.06%) |
Sep 20, 2012 | 47.85 | 48.22 | 47.85 | 48.22 | 305 | -0.17(-0.35%) |
Sep 18, 2012 | 48.39 | 48.39 | 48.39 | 48.39 | 2,500 | +0.56(+1.18%) |
Sep 17, 2012 | 49.30 | 49.30 | 47.40 | 47.83 | 93,706 | -0.85(-1.76%) |
Sep 14, 2012 | 48.52 | 48.68 | 48.51 | 48.68 | 3,300 | +0.03(+0.06%) |
Sep 13, 2012 | 46.90 | 48.68 | 46.55 | 48.65 | 1,528 | +1.96(+4.20%) |
Sep 12, 2012 | 46.73 | 46.78 | 46.69 | 46.69 | 4,464 | -0.36(-0.76%) |
Sep 11, 2012 | 47.05 | 47.05 | 47.05 | 47.05 | 356 | +0.17(+0.36%) |
Sep 10, 2012 | 47.16 | 47.38 | 46.88 | 46.88 | 8,600 | -0.01(-0.02%) |
Sep 07, 2012 | 46.79 | 46.89 | 46.79 | 46.89 | 500 | +0.92(+2.00%) |
Sep 06, 2012 | 45.97 | 45.97 | 45.97 | 45.97 | 100 | +0.78(+1.74%) |
Sep 05, 2012 | 45.47 | 45.47 | 45.19 | 45.19 | 567 | -0.25(-0.56%) |
Sep 04, 2012 | 45.08 | 45.44 | 45.08 | 45.44 | 2,816 | +1.01(+2.27%) |
Aug 31, 2012 | 42.85 | 44.43 | 42.85 | 44.43 | 800 | +1.93(+4.54%) |
Aug 30, 2012 | 42.50 | 42.50 | 42.50 | 42.50 | 400 | -0.67(-1.55%) |
Aug 28, 2012 | 43.21 | 43.17 | 43.17 | 43.17 | 900 | -0.22(-0.51%) |
Aug 27, 2012 | 43.77 | 43.77 | 43.39 | 43.39 | 1,880 | +0.49(+1.14%) |
Aug 24, 2012 | 45.95 | 45.95 | 42.90 | 42.90 | 900 | +1.80(+4.38%) |
Aug 21, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 100 | +1.10(+2.75%) |
Aug 20, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.62(+1.57%) |
Aug 16, 2012 | 39.42 | 39.38 | 39.38 | 39.38 | 300 | -0.02(-0.05%) |
Aug 11, 2012 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 130 | +0.16(+0.41%) |
Aug 07, 2012 | 39.24 | 39.24 | 39.24 | 39.24 | 200 | +0.46(+1.19%) |
Aug 06, 2012 | 38.98 | 38.98 | 38.78 | 38.78 | 629 | -0.01(-0.03%) |
Aug 03, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 200 | -0.85(-2.14%) |
Aug 01, 2012 | 39.63 | 39.64 | 39.64 | 39.64 | 200 | +0.03(+0.08%) |
Jul 31, 2012 | 40.68 | 40.70 | 39.38 | 39.61 | 1,700 | +1.86(+4.92%) |
Jul 23, 2012 | 37.46 | 37.75 | 37.75 | 37.75 | 200 | -0.64(-1.66%) |
Jul 14, 2012 | 38.39 | 38.39 | 38.39 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 37.53 | 38.39 | 37.53 | 38.39 | 200 | +1.48(+4.01%) |
Jul 12, 2012 | 37.16 | 37.16 | 36.91 | 36.91 | 500 | -1.23(-3.22%) |
Jul 06, 2012 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.25(-0.65%) |
Jul 02, 2012 | 38.39 | 38.39 | 38.39 | 38.39 | 100 | +0.62(+1.64%) |
Jun 29, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.72(+1.94%) |
Jun 27, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 200 | -1.12(-2.93%) |
Jun 26, 2012 | 37.10 | 38.17 | 37.10 | 38.17 | 345 | +0.51(+1.35%) |
Jun 25, 2012 | 38.61 | 38.61 | 37.66 | 37.66 | 200 | +0.10(+0.27%) |
Jun 22, 2012 | 37.34 | 37.56 | 37.34 | 37.56 | 500 | -2.19(-5.51%) |
Jun 20, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.34(-0.85%) |
Jun 18, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 100 | +0.01(+0.02%) |
Jun 15, 2012 | 40.18 | 40.18 | 40.08 | 40.08 | 200 | +0.01(+0.02%) |
Jun 14, 2012 | 40.27 | 40.56 | 39.86 | 40.07 | 1,273 | -0.44(-1.09%) |
Jun 13, 2012 | 39.80 | 40.63 | 39.80 | 40.51 | 1,400 | +0.76(+1.91%) |
Jun 10, 2012 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | -0.67(-1.66%) |
Jun 07, 2012 | 41.61 | 41.61 | 40.36 | 40.42 | 12,700 | -0.76(-1.85%) |
Jun 06, 2012 | 41.84 | 41.84 | 41.18 | 41.18 | 10,700 | +1.18(+2.94%) |
Jun 05, 2012 | 39.78 | 40.00 | 39.67 | 40.00 | 21,200 | +0.35(+0.89%) |
Jun 04, 2012 | 39.74 | 39.74 | 39.50 | 39.65 | 6,500 | +0.65(+1.67%) |
May 31, 2012 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.04(+0.10%) |
May 29, 2012 | 39.74 | 38.96 | 38.96 | 38.96 | 1,100 | +0.51(+1.32%) |
May 24, 2012 | 38.13 | 38.45 | 38.45 | 38.45 | 1,400 | -0.26(-0.66%) |
May 23, 2012 | 38.59 | 38.71 | 38.13 | 38.71 | 1,200 | -0.67(-1.70%) |
May 22, 2012 | 39.46 | 39.46 | 39.38 | 39.38 | 200 | -0.56(-1.40%) |
May 21, 2012 | 39.83 | 39.94 | 39.70 | 39.94 | 300 | -0.34(-0.84%) |
May 18, 2012 | 40.52 | 40.52 | 40.27 | 40.28 | 300 | -0.72(-1.76%) |
May 17, 2012 | 41.04 | 41.04 | 41.00 | 41.00 | 272 | +2.08(+5.34%) |
May 15, 2012 | 39.24 | 38.92 | 38.92 | 38.92 | 200 | -0.80(-2.01%) |
May 14, 2012 | 39.72 | 39.72 | 39.72 | 39.72 | 100 | +0.87(+2.24%) |
May 11, 2012 | 40.00 | 40.00 | 38.85 | 38.85 | 200 | -2.15(-5.24%) |
May 10, 2012 | 41.07 | 41.07 | 41.00 | 41.00 | 500 | +0.49(+1.21%) |
May 09, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 103 | -1.87(-4.41%) |
May 07, 2012 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.26(-0.61%) |
May 04, 2012 | 42.62 | 42.64 | 42.62 | 42.64 | 700 | +0.51(+1.21%) |
May 03, 2012 | 42.20 | 42.87 | 42.13 | 42.13 | 353 | -0.74(-1.73%) |
May 02, 2012 | 42.90 | 42.90 | 42.87 | 42.87 | 900 | -0.91(-2.08%) |
Apr 30, 2012 | 43.78 | 43.78 | 43.78 | 43.78 | 200 | -0.36(-0.82%) |
Apr 27, 2012 | 44.14 | 44.14 | 44.14 | 44.14 | 100 | +0.48(+1.10%) |
Apr 26, 2012 | 43.68 | 43.68 | 43.66 | 43.66 | 200 | +0.55(+1.28%) |
Apr 25, 2012 | 43.02 | 43.11 | 42.56 | 43.11 | 4,300 | +0.25(+0.58%) |
Apr 23, 2012 | 42.97 | 42.86 | 42.86 | 42.86 | 800 | -1.91(-4.27%) |
Apr 19, 2012 | 44.96 | 44.77 | 44.77 | 44.77 | 1,100 | +0.29(+0.65%) |
Apr 18, 2012 | 44.51 | 44.52 | 44.41 | 44.48 | 5,700 | -0.13(-0.29%) |
Apr 17, 2012 | 44.71 | 44.71 | 44.51 | 44.61 | 5,600 | +0.11(+0.25%) |
Apr 16, 2012 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | -0.62(-1.37%) |
Apr 13, 2012 | 45.12 | 45.17 | 45.05 | 45.12 | 6,500 | -1.63(-3.49%) |
Apr 12, 2012 | 44.72 | 46.75 | 44.72 | 46.75 | 6,600 | +2.24(+5.03%) |
Apr 11, 2012 | 44.59 | 44.59 | 44.51 | 44.51 | 5,900 | -0.13(-0.29%) |
Apr 10, 2012 | 42.65 | 44.64 | 42.65 | 44.64 | 596 | -0.17(-0.38%) |
Apr 09, 2012 | 47.00 | 47.00 | 44.79 | 44.81 | 700 | +0.15(+0.34%) |
Apr 05, 2012 | 44.50 | 44.66 | 44.50 | 44.66 | 800 | -1.70(-3.67%) |
Apr 03, 2012 | 46.50 | 46.36 | 46.36 | 46.36 | 5,500 | +0.31(+0.67%) |
Apr 02, 2012 | 46.05 | 46.05 | 46.05 | 46.05 | 100 | +0.70(+1.54%) |
Mar 30, 2012 | 45.98 | 45.98 | 45.35 | 45.35 | 22,200 | -0.14(-0.30%) |
Mar 29, 2012 | 45.10 | 45.49 | 42.99 | 45.49 | 3,560 | -1.23(-2.63%) |
Mar 28, 2012 | 45.63 | 46.72 | 45.63 | 46.72 | 2,660 | +0.27(+0.58%) |
Mar 27, 2012 | 46.47 | 46.56 | 46.45 | 46.45 | 5,800 | -0.51(-1.09%) |
Mar 26, 2012 | 46.00 | 46.96 | 44.00 | 46.96 | 1,654 | +3.46(+7.95%) |
Mar 23, 2012 | 44.76 | 44.76 | 43.50 | 43.50 | 6,000 | -0.76(-1.71%) |
Mar 22, 2012 | 44.21 | 44.57 | 44.15 | 44.26 | 1,186 | -1.66(-3.62%) |
Mar 21, 2012 | 45.92 | 45.92 | 45.92 | 45.92 | 100 | -1.00(-2.13%) |
Mar 19, 2012 | 46.68 | 46.92 | 46.92 | 46.92 | 800 | +0.90(+1.96%) |
Mar 15, 2012 | 43.27 | 46.02 | 46.02 | 46.02 | 1,000 | +0.41(+0.90%) |
Mar 14, 2012 | 46.75 | 46.75 | 45.61 | 45.61 | 300 | -1.82(-3.84%) |
Mar 13, 2012 | 47.21 | 47.43 | 47.21 | 47.43 | 200 | +0.23(+0.49%) |
Mar 12, 2012 | 47.20 | 47.20 | 47.20 | 47.20 | 200 | -1.30(-2.68%) |
Mar 09, 2012 | 48.50 | 48.50 | 48.50 | 48.50 | 500 | +0.35(+0.73%) |
Mar 08, 2012 | 47.90 | 48.15 | 47.90 | 48.15 | 2,700 | +2.01(+4.36%) |
Mar 06, 2012 | 45.18 | 46.14 | 46.14 | 46.14 | 4,500 | -1.93(-4.01%) |
Mar 05, 2012 | 48.57 | 48.57 | 48.07 | 48.07 | 5,500 | -0.74(-1.52%) |
Mar 02, 2012 | 49.01 | 49.31 | 48.81 | 48.81 | 1,100 | -0.77(-1.55%) |
Mar 01, 2012 | 49.29 | 49.58 | 49.29 | 49.58 | 7,805 | +0.75(+1.54%) |
Feb 29, 2012 | 52.50 | 52.50 | 48.71 | 48.83 | 21,910 | -3.34(-6.40%) |
Feb 28, 2012 | 51.50 | 52.56 | 51.50 | 52.17 | 2,510 | +1.90(+3.78%) |
Feb 27, 2012 | 49.18 | 50.28 | 49.18 | 50.27 | 382 | +0.46(+0.92%) |
Feb 24, 2012 | 50.05 | 50.24 | 49.81 | 49.81 | 700 | +0.15(+0.30%) |
Feb 23, 2012 | 49.66 | 49.66 | 49.66 | 49.66 | 174 | +1.54(+3.20%) |
Feb 22, 2012 | 48.12 | 48.12 | 48.12 | 48.12 | 243 | -0.63(-1.29%) |
Feb 21, 2012 | 47.54 | 48.75 | 47.54 | 48.75 | 530 | +1.71(+3.64%) |
Feb 17, 2012 | 45.80 | 47.24 | 45.80 | 47.04 | 1,500 | +1.95(+4.32%) |
Feb 16, 2012 | 46.61 | 46.61 | 45.01 | 45.09 | 3,500 | -2.02(-4.29%) |
Feb 15, 2012 | 47.63 | 47.63 | 47.11 | 47.11 | 1,932 | -0.70(-1.46%) |
Feb 14, 2012 | 47.58 | 47.81 | 47.58 | 47.81 | 279 | +0.23(+0.47%) |
Feb 13, 2012 | 47.50 | 47.84 | 47.23 | 47.59 | 1,655 | +1.41(+3.06%) |
Feb 08, 2012 | 46.17 | 46.17 | 46.17 | 46.17 | 300 | +0.15(+0.33%) |
Feb 07, 2012 | 47.22 | 48.70 | 46.02 | 46.02 | 5,344 | -1.50(-3.16%) |
Feb 06, 2012 | 47.15 | 47.52 | 47.15 | 47.52 | 4,300 | -0.09(-0.19%) |
Feb 03, 2012 | 47.54 | 47.61 | 47.28 | 47.61 | 4,400 | -1.87(-3.78%) |
Feb 02, 2012 | 47.75 | 49.48 | 47.68 | 49.48 | 5,100 | +3.85(+8.44%) |
Feb 01, 2012 | 45.68 | 47.87 | 45.63 | 45.63 | 3,619 | -2.35(-4.90%) |
Jan 31, 2012 | 47.99 | 47.99 | 47.98 | 47.98 | 4,104 | +0.65(+1.37%) |
Jan 30, 2012 | 47.40 | 47.40 | 47.23 | 47.33 | 3,415 | -0.21(-0.44%) |
Jan 27, 2012 | 47.41 | 47.60 | 47.41 | 47.54 | 9,200 | -0.85(-1.76%) |
Jan 26, 2012 | 47.66 | 48.39 | 47.35 | 48.39 | 11,800 | +1.29(+2.74%) |
Jan 25, 2012 | 45.25 | 47.99 | 44.59 | 47.10 | 41,347 | +1.97(+4.37%) |
Jan 24, 2012 | 45.71 | 46.61 | 45.12 | 45.13 | 18,930 | -0.46(-1.01%) |
Jan 23, 2012 | 45.72 | 46.07 | 45.42 | 45.59 | 5,700 | +0.28(+0.63%) |
Jan 20, 2012 | 43.54 | 45.31 | 43.54 | 45.31 | 8,000 | +2.31(+5.36%) |
Jan 18, 2012 | 42.71 | 43.00 | 43.00 | 43.00 | 1,600 | +0.80(+1.90%) |
Jan 17, 2012 | 42.75 | 42.89 | 42.20 | 42.20 | 2,500 | +0.29(+0.69%) |
Jan 13, 2012 | 41.69 | 41.91 | 41.57 | 41.91 | 3,200 | -0.44(-1.04%) |
Jan 12, 2012 | 43.11 | 43.24 | 42.31 | 42.35 | 8,130 | +0.07(+0.17%) |
Jan 11, 2012 | 41.98 | 42.55 | 41.95 | 42.28 | 6,400 | +0.12(+0.29%) |
Jan 10, 2012 | 42.00 | 42.44 | 42.00 | 42.16 | 1,288 | +1.36(+3.32%) |
Jan 09, 2012 | 41.05 | 41.05 | 40.61 | 40.80 | 7,700 | -0.12(-0.29%) |
Jan 06, 2012 | 41.41 | 41.41 | 40.69 | 40.92 | 4,990 | -0.40(-0.97%) |
Jan 05, 2012 | 40.95 | 41.39 | 40.66 | 41.32 | 2,020 | +0.17(+0.41%) |
Jan 04, 2012 | 42.59 | 42.59 | 41.02 | 41.15 | 6,025 | +2.13(+5.46%) |
Dec 30, 2011 | 39.11 | 40.05 | 39.02 | 39.02 | 9,200 | -0.09(-0.23%) |
Dec 29, 2011 | 37.69 | 39.11 | 37.48 | 39.11 | 12,200 | +1.03(+2.70%) |
Dec 28, 2011 | 40.09 | 40.09 | 37.96 | 38.08 | 22,900 | -2.37(-5.86%) |
Dec 27, 2011 | 39.86 | 41.04 | 39.77 | 40.45 | 3,000 | -0.60(-1.46%) |
Dec 23, 2011 | 41.47 | 41.47 | 41.00 | 41.05 | 15,600 | -0.46(-1.11%) |
Dec 21, 2011 | 41.46 | 41.69 | 41.15 | 41.51 | 36,800 | -0.19(-0.46%) |
Dec 20, 2011 | 41.46 | 41.77 | 41.46 | 41.70 | 21,154 | +1.16(+2.86%) |
Dec 19, 2011 | 40.54 | 40.54 | 40.54 | 40.54 | 276 | -1.21(-2.90%) |
Dec 16, 2011 | 41.88 | 41.95 | 41.56 | 41.75 | 2,000 | +0.70(+1.71%) |
Dec 15, 2011 | 42.00 | 42.00 | 40.54 | 41.05 | 5,876 | +0.44(+1.08%) |
Dec 14, 2011 | 41.26 | 41.26 | 40.61 | 40.61 | 3,700 | -2.76(-6.36%) |
Dec 13, 2011 | 44.33 | 44.81 | 43.21 | 43.37 | 14,100 | -0.82(-1.86%) |
Dec 12, 2011 | 44.05 | 44.26 | 43.70 | 44.19 | 19,275 | -1.38(-3.03%) |
Dec 09, 2011 | 45.08 | 45.76 | 45.08 | 45.57 | 13,900 | +1.00(+2.24%) |
Dec 08, 2011 | 45.88 | 45.88 | 44.45 | 44.57 | 12,077 | -1.45(-3.15%) |
Dec 07, 2011 | 46.23 | 46.28 | 45.82 | 46.02 | 8,300 | -0.42(-0.90%) |
Dec 06, 2011 | 45.99 | 46.44 | 44.99 | 46.44 | 3,100 | +1.23(+2.72%) |
Dec 05, 2011 | 50.00 | 50.00 | 45.15 | 45.21 | 2,635 | -0.97(-2.11%) |
Dec 02, 2011 | 46.18 | 46.18 | 46.18 | 46.18 | 100 | -0.23(-0.49%) |