Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.75	31.67	30.37	30.49	3,937	+0.03(+0.10%)
Nov 27, 2009	30.11	32.37	30.11	30.46	8,079	-1.09(-3.45%)
Nov 25, 2009	31.58	32.40	30.93	31.55	15,843	+0.38(+1.23%)
Nov 24, 2009	30.49	31.73	30.19	31.17	9,064	+0.71(+2.32%)
Nov 23, 2009	31.05	32.26	29.93	30.46	18,756	-0.09(-0.29%)
Nov 20, 2009	30.05	30.99	30.05	30.55	11,332	+0.15(+0.48%)
Nov 19, 2009	30.19	30.72	29.81	30.40	18,343	+0.03(+0.10%)
Nov 18, 2009	30.90	32.26	30.11	30.37	15,094	-0.68(-2.18%)
Nov 17, 2009	31.17	32.34	30.64	31.05	6,508	-0.09(-0.28%)
Nov 16, 2009	32.40	33.05	30.64	31.14	9,783	-1.06(-3.29%)
Nov 13, 2009	29.58	32.34	29.46	32.20	17,052	+2.36(+7.90%)
Nov 12, 2009	31.08	32.08	29.69	29.84	15,484	-1.30(-4.16%)
Nov 11, 2009	32.29	32.55	30.02	31.14	20,085	-1.00(-3.12%)
Nov 10, 2009	30.90	32.61	29.49	32.14	18,980	+1.00(+3.22%)
Nov 09, 2009	29.72	31.67	29.72	31.14	16,829	+1.62(+5.49%)
Nov 06, 2009	28.54	30.19	28.28	29.52	10,002	+1.03(+3.62%)
Nov 05, 2009	28.60	29.07	28.19	28.49	6,057	+0.56(+2.00%)
Nov 04, 2009	29.49	30.16	27.63	27.93	12,783	-0.97(-3.36%)
Nov 03, 2009	26.39	29.96	25.92	28.90	25,508	+2.36(+8.88%)
Nov 02, 2009	27.78	28.25	26.07	26.54	19,208	-1.12(-4.05%)
Oct 30, 2009	30.14	31.14	27.10	27.66	18,422	-2.47(-8.21%)
Oct 29, 2009	28.51	30.75	27.90	30.14	15,216	+2.15(+7.68%)
Oct 28, 2009	30.64	30.64	27.04	27.98	34,794	-1.62(-5.47%)
Oct 27, 2009	30.05	31.14	29.52	29.60	13,839	-0.88(-2.90%)
Oct 26, 2009	31.43	32.23	29.64	30.49	16,986	-0.59(-1.90%)
Oct 23, 2009	30.72	31.52	29.99	31.08	21,618	-0.71(-2.22%)
Oct 22, 2009	32.52	33.61	31.46	31.78	8,851	-0.65(-2.00%)
Oct 21, 2009	32.34	33.55	32.02	32.43	9,523	+0.09(+0.27%)
Oct 20, 2009	31.73	33.08	31.67	32.34	20,863	-1.36(-4.02%)
Oct 19, 2009	35.85	36.65	33.64	33.70	23,057	-2.15(-6.00%)
Oct 16, 2009	37.50	37.50	35.20	35.85	11,410	-1.65(-4.40%)
Oct 15, 2009	37.82	38.29	37.09	37.50	3,644	-0.27(-0.70%)
Oct 14, 2009	36.85	38.29	36.82	37.76	11,178	+1.18(+3.22%)
Oct 13, 2009	35.88	37.56	35.58	36.59	9,070	+1.15(+3.24%)
Oct 12, 2009	35.50	36.17	34.49	35.44	5,661	+1.33(+3.89%)
Oct 09, 2009	33.64	36.56	33.58	34.11	43,309	-0.09(-0.26%)
Oct 08, 2009	35.32	35.64	34.02	34.20	6,203	-0.29(-0.85%)
Oct 07, 2009	34.49	36.09	33.26	34.49	15,945	-0.24(-0.68%)
Oct 06, 2009	34.79	36.14	33.99	34.73	10,378	+0.71(+2.08%)
Oct 05, 2009	32.70	34.85	32.52	34.02	9,057	+1.50(+4.62%)
Oct 02, 2009	31.43	33.29	30.46	32.52	14,792	+1.06(+3.37%)
Oct 01, 2009	35.58	35.58	31.46	31.46	18,286	-4.24(-11.88%)
Sep 30, 2009	34.88	37.97	34.85	35.70	17,145	+0.38(+1.08%)
Sep 29, 2009	34.76	36.94	34.76	35.32	6,000	+0.71(+2.04%)
Sep 28, 2009	34.23	36.53	33.91	34.61	7,758	+0.38(+1.12%)
Sep 25, 2009	33.82	35.20	33.29	34.23	9,991	-0.12(-0.34%)
Sep 24, 2009	38.85	38.85	34.11	34.35	32,225	-3.86(-10.10%)
Sep 23, 2009	38.94	39.56	38.15	38.21	8,937	-1.44(-3.64%)
Sep 22, 2009	40.12	40.12	38.03	39.65	7,180	+0.27(+0.67%)
Sep 21, 2009	39.91	40.71	36.82	39.38	20,309	-0.09(-0.22%)
Sep 18, 2009	42.09	43.63	39.47	39.47	67,083	-3.33(-7.78%)
Sep 17, 2009	41.71	43.04	39.06	42.80	48,458	+5.21(+13.87%)
Sep 16, 2009	36.53	41.30	36.38	37.59	39,568	+0.80(+2.16%)
Sep 15, 2009	33.85	36.82	32.87	36.79	37,332	+3.45(+10.34%)
Sep 14, 2009	30.72	33.35	29.55	33.35	37,090	+2.47(+8.02%)
Sep 11, 2009	30.87	30.87	29.60	30.87	25,924	+0.24(+0.77%)
Sep 10, 2009	29.84	30.64	29.55	30.64	5,603	+0.77(+2.56%)
Sep 09, 2009	29.02	30.11	28.72	29.87	13,030	+1.18(+4.11%)
Sep 08, 2009	28.01	29.43	27.51	28.69	16,394	+0.38(+1.35%)
Sep 04, 2009	28.96	28.96	27.01	28.31	17,051	-0.71(-2.44%)
Sep 03, 2009	26.42	29.02	26.10	29.02	17,443	+3.12(+12.06%)
Sep 02, 2009	26.22	27.57	25.83	25.89	12,028	-0.32(-1.24%)
Sep 01, 2009	26.63	27.66	26.01	26.22	11,942	-0.47(-1.77%)
Aug 31, 2009	29.07	29.07	26.51	26.69	21,724	-1.18(-4.23%)
Aug 28, 2009	27.81	28.13	27.25	27.87	9,495	+0.12(+0.42%)
Aug 27, 2009	27.48	28.72	26.54	27.75	17,781	+0.21(+0.75%)
Aug 26, 2009	28.81	29.34	27.40	27.54	9,105	-1.15(-4.00%)
Aug 25, 2009	28.54	29.31	28.10	28.69	5,798	+0.18(+0.62%)
Aug 24, 2009	28.01	29.07	27.78	28.51	9,091	+0.62(+2.22%)
Aug 21, 2009	28.19	28.37	27.84	27.90	10,919	-0.53(-1.87%)
Aug 20, 2009	28.19	28.43	27.69	28.43	6,375	+0.21(+0.73%)
Aug 19, 2009	27.96	28.39	27.42	28.22	12,244	+0.29(+1.05%)
Aug 18, 2009	27.60	27.93	27.13	27.93	17,425	+0.00(+0.00%)
Aug 17, 2009	27.12	27.95	26.51	27.93	12,727	+0.44(+1.61%)
Aug 14, 2009	29.58	29.66	27.41	27.48	22,912	-2.39(-7.99%)
Aug 13, 2009	27.84	29.87	27.57	29.87	33,023	+2.03(+7.30%)
Aug 12, 2009	27.66	28.84	26.81	27.84	24,024	+0.74(+2.72%)
Aug 11, 2009	27.01	27.72	26.19	27.10	21,829	-0.56(-2.02%)
Aug 10, 2009	28.90	28.90	25.98	27.66	37,360	-1.41(-4.86%)
Aug 07, 2009	32.70	33.32	29.02	29.07	47,342	-4.33(-12.96%)
Aug 06, 2009	34.82	35.38	33.14	33.40	17,307	-1.91(-5.42%)
Aug 05, 2009	36.97	36.97	35.29	35.32	17,794	-1.65(-4.46%)
Aug 04, 2009	37.35	37.53	36.17	36.97	18,392	-0.91(-2.41%)
Aug 03, 2009	39.91	40.80	37.35	37.88	23,768	-0.80(-2.06%)
Jul 31, 2009	36.82	38.83	36.26	38.68	33,201	+1.27(+3.39%)
Jul 30, 2009	37.35	37.79	36.20	37.41	13,211	+1.77(+4.96%)
Jul 29, 2009	36.97	37.03	34.69	35.64	15,319	-0.44(-1.22%)
Jul 28, 2009	38.32	38.32	33.61	36.09	22,927	-2.18(-5.70%)
Jul 27, 2009	36.59	38.27	36.05	38.27	14,279	+1.80(+4.93%)
Jul 24, 2009	35.58	36.62	35.35	36.47	235	+0.59(+1.64%)
Jul 23, 2009	34.94	37.29	34.55	35.88	29,063	+0.91(+2.61%)
Jul 22, 2009	32.17	35.77	31.67	34.97	50,849	+3.45(+10.93%)
Jul 21, 2009	35.20	35.85	29.58	31.52	51,064	-3.18(-9.17%)
Jul 20, 2009	28.43	34.70	28.43	34.70	57,982	+6.07(+21.19%)
Jul 17, 2009	30.31	30.31	28.25	28.63	21,526	-1.68(-5.54%)
Jul 16, 2009	28.31	30.49	26.72	30.31	38,002	+2.00(+7.08%)
Jul 15, 2009	28.87	28.87	25.92	28.31	47,554	+0.18(+0.63%)
Jul 14, 2009	26.04	31.76	25.60	28.13	120,467	+3.21(+12.88%)
Jul 13, 2009	22.83	25.42	22.83	24.92	70,982	+6.83(+37.78%)
Jul 10, 2009	18.56	19.00	17.76	18.09	16,258	-0.27(-1.44%)
Jul 09, 2009	19.18	19.68	18.18	18.35	22,878	-0.71(-3.71%)
Jul 08, 2009	19.77	19.80	18.41	19.06	27,584	-0.41(-2.12%)
Jul 07, 2009	19.27	20.47	19.15	19.47	42,703	+0.56(+2.96%)
Jul 06, 2009	21.86	22.30	18.91	18.91	50,648	-3.77(-16.62%)
Jul 02, 2009	22.68	22.95	21.36	22.68	19,605	-0.27(-1.16%)
Jul 01, 2009	22.12	23.33	21.68	22.95	18,829	+1.06(+4.85%)
Jun 30, 2009	22.83	23.07	21.89	21.89	23,075	-0.44(-1.98%)
Jun 29, 2009	23.15	23.36	22.12	22.33	26,385	-0.38(-1.69%)
Jun 26, 2009	22.54	23.18	21.80	22.71	45,049	+0.35(+1.58%)
Jun 25, 2009	22.59	23.04	22.27	22.36	20,983	+0.47(+2.15%)
Jun 24, 2009	20.68	22.80	20.38	21.89	24,760	+1.03(+4.94%)
Jun 23, 2009	20.50	22.39	20.03	20.86	39,927	+0.03(+0.14%)
Jun 22, 2009	22.98	23.45	20.50	20.83	30,862	-2.12(-9.24%)
Jun 19, 2009	25.75	25.92	22.86	22.95	27,805	-2.80(-10.87%)
Jun 18, 2009	25.45	25.95	25.10	25.75	13,305	-0.09(-0.34%)
Jun 17, 2009	25.72	26.48	25.04	25.83	16,059	+0.38(+1.50%)
Jun 16, 2009	28.10	29.19	25.39	25.45	22,510	-2.83(-10.00%)
Jun 15, 2009	30.75	30.75	27.84	28.28	12,171	-1.33(-4.48%)
Jun 12, 2009	30.93	31.28	29.46	29.60	11,745	-1.38(-4.47%)
Jun 11, 2009	31.37	31.76	30.34	30.99	11,609	-0.38(-1.22%)
Jun 10, 2009	31.40	31.40	29.58	31.37	12,509	+0.71(+2.31%)
Jun 09, 2009	30.49	31.40	30.22	30.67	10,524	+0.41(+1.36%)
Jun 08, 2009	30.64	31.11	30.02	30.25	11,585	-0.38(-1.25%)
Jun 05, 2009	32.26	32.26	30.64	30.64	12,400	-0.94(-2.98%)
Jun 04, 2009	31.34	32.73	30.40	31.58	13,820	+0.24(+0.75%)
Jun 03, 2009	30.43	32.11	29.78	31.34	17,454	+1.38(+4.62%)
Jun 02, 2009	29.46	31.12	29.46	29.96	25,526	+0.00(+0.00%)
Jun 01, 2009	31.93	32.31	29.90	29.96	15,183	-1.97(-6.18%)
May 29, 2009	31.58	31.93	30.28	31.93	18,047	+0.91(+2.94%)
May 28, 2009	30.78	31.02	28.84	31.02	12,386	+0.77(+2.53%)
May 27, 2009	31.17	32.11	30.16	30.25	11,472	-1.21(-3.84%)
May 26, 2009	28.54	31.73	28.01	31.46	17,593	+2.92(+10.22%)
May 22, 2009	29.10	29.10	28.01	28.54	16,226	-0.18(-0.62%)
May 21, 2009	29.25	30.37	28.72	28.72	15,364	-1.47(-4.88%)
May 20, 2009	30.64	31.22	30.11	30.19	7,952	-0.44(-1.44%)
May 19, 2009	30.37	30.96	29.93	30.64	6,421	-0.09(-0.29%)
May 18, 2009	29.81	31.02	29.75	30.72	17,277	+0.83(+2.76%)
May 15, 2009	32.49	32.58	29.78	29.90	13,240	-2.65(-8.14%)
May 14, 2009	30.52	33.38	29.90	32.55	15,800	+2.42(+8.02%)
May 13, 2009	32.82	32.82	29.99	30.14	15,989	-2.65(-8.09%)
May 12, 2009	33.58	33.82	32.08	32.79	14,922	-0.44(-1.33%)
May 11, 2009	29.66	33.23	28.04	33.23	22,104	+4.07(+13.94%)
May 08, 2009	30.67	30.67	29.16	29.16	21,563	-0.97(-3.23%)
May 07, 2009	32.46	32.46	30.08	30.14	20,756	-1.36(-4.30%)
May 06, 2009	33.11	33.23	30.93	31.49	15,468	-1.12(-3.43%)
May 05, 2009	32.84	32.99	31.28	32.61	18,309	+0.12(+0.36%)
May 04, 2009	33.02	33.05	32.11	32.49	13,637	+1.47(+4.75%)
May 01, 2009	31.37	31.49	29.66	31.02	27,385	-0.32(-1.03%)
Apr 30, 2009	31.22	31.96	30.81	31.34	13,441	-0.12(-0.37%)
Apr 29, 2009	32.31	32.31	30.96	31.46	14,038	-0.88(-2.73%)
Apr 28, 2009	32.85	33.58	32.34	32.34	5,227	-1.24(-3.68%)
Apr 27, 2009	34.49	34.49	32.64	33.58	6,707	-0.91(-2.65%)
Apr 24, 2009	34.85	38.85	34.49	34.49	16,449	+0.09(+0.26%)
Apr 23, 2009	33.55	35.58	32.76	34.41	15,220	+1.00(+3.00%)
Apr 22, 2009	30.08	34.88	30.08	33.40	8,733	+2.89(+9.46%)
Apr 21, 2009	29.93	31.81	29.46	30.52	5,957	+0.29(+0.97%)
Apr 20, 2009	32.93	32.93	29.87	30.22	18,586	-3.15(-9.44%)
Apr 17, 2009	32.40	33.38	31.22	33.38	32,216	+0.77(+2.35%)
Apr 16, 2009	31.55	32.93	31.55	32.61	12,222	+1.65(+5.33%)
Apr 15, 2009	30.93	31.52	29.63	30.96	8,436	-0.18(-0.57%)
Apr 14, 2009	31.31	32.34	30.49	31.14	15,318	-0.53(-1.67%)
Apr 13, 2009	31.58	32.11	29.93	31.67	11,949	-0.03(-0.09%)
Apr 09, 2009	30.52	32.31	30.52	31.70	7,038	+1.83(+6.11%)
Apr 08, 2009	28.99	29.90	28.99	29.87	9,440	+1.18(+4.11%)
Apr 07, 2009	28.72	29.19	28.49	28.69	14,760	-0.18(-0.61%)
Apr 06, 2009	29.28	29.31	28.31	28.87	18,318	-0.44(-1.51%)
Apr 03, 2009	28.31	29.49	27.66	29.31	26,376	+0.47(+1.63%)
Apr 02, 2009	28.19	30.40	27.81	28.84	12,511	+1.47(+5.38%)
Apr 01, 2009	27.10	27.60	26.22	27.37	7,348	-0.27(-0.96%)
Mar 31, 2009	27.19	29.58	26.63	27.63	14,036	+1.38(+5.27%)
Mar 30, 2009	27.04	27.04	25.45	26.25	12,761	-2.68(-9.27%)
Mar 26, 2009	25.75	28.93	25.63	28.93	17,490	+3.39(+13.26%)
Mar 25, 2009	27.07	27.40	25.45	25.54	9,837	-1.27(-4.73%)
Mar 24, 2009	27.22	27.96	26.36	26.81	24,092	-0.77(-2.78%)
Mar 23, 2009	27.22	27.69	26.95	27.57	11,792	+1.41(+5.41%)
Mar 20, 2009	27.96	27.96	24.92	26.16	35,561	-1.56(-5.63%)
Mar 19, 2009	26.81	28.19	26.45	27.72	36,875	+1.68(+6.45%)
Mar 18, 2009	25.83	26.66	24.54	26.04	29,631	+0.56(+2.20%)
Mar 17, 2009	23.98	26.89	23.45	25.48	34,510	+1.41(+5.87%)
Mar 16, 2009	26.57	26.57	22.51	24.07	44,990	-2.50(-9.42%)
Mar 13, 2009	27.40	28.93	26.34	26.57	0	-0.41(-1.53%)
Mar 12, 2009	23.54	27.37	23.09	26.98	59,880	+3.56(+15.22%)
Mar 11, 2009	24.30	24.30	23.01	23.42	105,240	-0.15(-0.63%)
Mar 10, 2009	23.65	24.45	22.89	23.57	93,894	+0.50(+2.17%)
Mar 09, 2009	25.10	26.45	22.12	23.07	33,393	-3.03(-11.63%)
Mar 06, 2009	28.43	28.43	24.86	26.10	0	-1.77(-6.34%)
Mar 05, 2009	31.05	31.25	27.54	27.87	31,803	-3.12(-10.08%)
Mar 04, 2009	31.22	31.81	30.16	30.99	36,754	-3.00(-8.84%)
Mar 02, 2009	36.62	36.76	32.61	33.99	44,781	-2.80(-7.61%)
Feb 27, 2009	36.29	36.82	35.50	36.79	0	+0.32(+0.89%)
Feb 26, 2009	37.26	39.41	36.47	36.47	14,745	+0.18(+0.49%)
Feb 25, 2009	37.35	38.12	35.38	36.29	31,582	-1.80(-4.72%)
Feb 24, 2009	36.23	38.09	35.23	38.09	12,514	+2.15(+5.98%)
Feb 23, 2009	37.53	38.09	35.11	35.94	16,474	-1.68(-4.46%)
Feb 20, 2009	37.50	38.44	36.73	37.62	0	-1.15(-2.96%)
Feb 19, 2009	39.94	40.71	38.68	38.77	9,842	-1.65(-4.08%)
Feb 18, 2009	42.09	42.39	38.55	40.42	15,082	-1.97(-4.66%)
Feb 17, 2009	43.98	44.07	41.24	42.39	12,647	-1.77(-4.00%)
Feb 13, 2009	44.38	44.48	43.45	44.16	0	-0.47(-1.06%)
Feb 12, 2009	44.19	44.86	42.15	44.63	11,881	-0.85(-1.88%)
Feb 11, 2009	42.82	45.48	42.12	45.48	18,725	+2.33(+5.39%)
Feb 10, 2009	44.19	44.19	42.27	43.16	8,658	-1.33(-2.98%)
Feb 09, 2009	43.48	44.66	43.48	44.48	11,315	-0.44(-0.98%)
Feb 06, 2009	44.39	45.87	43.45	44.92	0	+0.53(+1.19%)
Feb 05, 2009	42.74	44.92	42.36	44.39	13,837	+0.94(+2.17%)
Feb 04, 2009	43.01	44.80	42.15	43.45	29,799	+0.74(+1.72%)
Feb 03, 2009	44.69	46.90	41.27	42.71	58,408	-1.91(-4.29%)
Feb 02, 2009	41.68	45.89	41.18	44.63	23,310	+0.88(+2.02%)
Jan 30, 2009	45.69	45.69	41.74	43.74	0	-1.86(-4.07%)
Jan 29, 2009	45.16	46.96	44.83	45.60	25,049	+0.24(+0.52%)
Jan 28, 2009	43.45	46.42	43.42	45.36	20,909	+1.80(+4.12%)
Jan 27, 2009	42.36	44.60	40.89	43.57	37,701	+1.21(+2.85%)
Jan 26, 2009	42.39	45.28	42.12	42.36	39,101	+0.71(+1.70%)
Jan 23, 2009	38.88	42.57	38.88	41.65	0	+0.85(+2.09%)
Jan 22, 2009	42.07	43.45	40.06	40.80	15,474	-1.33(-3.15%)
Jan 21, 2009	38.91	42.12	36.82	42.12	22,285	+4.68(+12.51%)
Jan 20, 2009	41.98	42.30	37.44	37.44	38,698	-4.30(-10.30%)
Jan 16, 2009	44.04	45.22	39.94	41.74	0	-1.56(-3.61%)
Jan 15, 2009	38.68	43.30	35.35	43.30	25,084	+3.98(+10.11%)
Jan 14, 2009	37.32	41.59	36.73	39.33	31,605	+2.21(+5.95%)
Jan 13, 2009	34.67	37.41	34.67	37.12	17,738	+1.47(+4.13%)
Jan 12, 2009	38.83	38.83	35.64	35.64	21,229	-3.27(-8.40%)
Jan 09, 2009	38.77	40.03	35.97	38.91	26,843	+0.32(+0.84%)
Jan 08, 2009	35.35	40.33	35.35	38.59	45,098	+3.39(+9.62%)
Jan 07, 2009	35.76	36.32	34.79	35.20	9,256	-0.15(-0.42%)
Jan 06, 2009	33.88	36.88	33.88	35.35	12,585	+1.18(+3.45%)
Jan 05, 2009	35.94	36.14	32.40	34.17	16,123	-2.06(-5.69%)
Jan 02, 2009	32.43	36.23	31.52	36.23	0	+4.71(+14.95%)
Jan 01, 2009	37.32	37.65	31.52	31.52	0	+0.00(+0.00%)
Dec 31, 2008	37.32	37.65	31.52	31.52	44,589	-5.74(-15.42%)
Dec 30, 2008	39.21	39.21	35.44	37.26	15,281	-1.62(-4.17%)
Dec 29, 2008	40.00	41.27	38.35	38.88	12,131	-1.06(-2.65%)
Dec 26, 2008	40.12	40.74	38.97	39.94	0	+0.03(+0.07%)
Dec 24, 2008	39.33	39.91	38.15	39.91	2,404	+0.59(+1.50%)
Dec 23, 2008	39.71	41.03	38.80	39.33	5,784	-0.29(-0.74%)
Dec 22, 2008	41.54	42.39	38.29	39.62	8,987	-2.50(-5.94%)
Dec 19, 2008	46.84	47.66	42.12	42.12	16,459	-3.48(-7.62%)
Dec 18, 2008	46.69	47.84	44.54	45.60	6,500	-0.80(-1.71%)
Dec 17, 2008	44.19	48.02	44.19	46.40	14,660	+1.03(+2.27%)
Dec 16, 2008	44.16	45.36	43.39	45.36	10,762	+1.21(+2.74%)
Dec 15, 2008	44.10	44.19	42.12	44.16	9,158	-0.03(-0.07%)
Dec 12, 2008	39.80	44.19	36.65	44.19	0	+2.65(+6.38%)
Dec 11, 2008	41.77	43.80	39.15	41.54	24,355	+0.29(+0.71%)
Dec 10, 2008	39.33	42.54	38.35	41.24	15,835	+2.30(+5.90%)
Dec 09, 2008	42.24	42.90	37.03	38.94	16,866	-3.03(-7.23%)
Dec 08, 2008	37.88	42.89	37.88	41.98	11,441	+4.86(+13.10%)
Dec 05, 2008	35.91	37.50	33.85	37.12	0	+0.29(+0.80%)
Dec 04, 2008	37.71	38.62	36.44	36.82	12,643	-2.06(-5.30%)
Dec 03, 2008	37.00	38.88	33.43	38.88	7,540	+4.09(+11.77%)
Dec 02, 2008	35.97	36.32	33.11	34.79	16,989	-0.56(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.