Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.08	31.59	29.78	31.19	14,229	+1.51(+5.08%)
Nov 29, 2016	29.48	29.98	29.07	29.68	6,681	+0.40(+1.37%)
Nov 28, 2016	29.38	29.78	28.46	29.28	12,512	-0.30(-1.02%)
Nov 25, 2016	30.79	30.79	29.28	29.58	6,104	-0.50(-1.67%)
Nov 23, 2016		30.08	30.08	30.08	0	+2.01(+7.17%)
Nov 22, 2016	27.97	28.67	27.49	28.07	12,262	+0.30(+1.09%)
Nov 21, 2016	26.66	28.17	26.56	27.77	8,077	+1.41(+5.34%)
Nov 18, 2016	27.47	28.82	25.86	26.36	21,679	-1.11(-4.03%)
Nov 17, 2016	27.36	29.26	26.86	27.47	15,972	+0.20(+0.74%)
Nov 16, 2016	26.66	27.67	25.55	27.26	17,793	+1.21(+4.63%)
Nov 15, 2016	25.15	26.86	24.69	26.06	22,594	+1.51(+6.15%)
Nov 14, 2016	24.15	25.96	23.34	24.55	81,565	+0.40(+1.67%)
Nov 11, 2016	24.55	24.55	23.24	24.15	37,854	-0.10(-0.42%)
Nov 10, 2016	22.84	25.05	22.54	24.25	77,348	+1.51(+6.64%)
Nov 09, 2016	22.13	22.33	21.13	22.74	27,069	-0.40(-1.74%)
Nov 08, 2016	21.13	24.15	20.52	23.14	55,598	+2.21(+10.58%)
Nov 07, 2016	20.62	21.23	20.32	20.93	9,354	+0.70(+3.48%)
Nov 04, 2016	19.72	20.72	19.72	20.22	3,340	+0.50(+2.55%)
Nov 03, 2016	18.71	19.92	18.71	19.72	4,469	+1.01(+5.38%)
Nov 02, 2016	19.22	20.02	18.51	18.71	4,037	-0.60(-3.12%)
Nov 01, 2016	19.42	20.02	18.61	19.32	5,665	-0.40(-2.04%)
Oct 31, 2016	20.93	20.93	19.52	19.72	5,833	-0.91(-4.39%)
Oct 28, 2016	20.42	21.23	20.42	20.62	12,541	+0.20(+0.99%)
Oct 27, 2016	20.42	20.62	20.12	20.42	3,579	+0.00(+0.00%)
Oct 26, 2016	20.32	21.03	20.22	20.42	1,975	+0.10(+0.50%)
Oct 25, 2016	21.13	21.13	20.02	20.32	1,599	-0.50(-2.42%)
Oct 24, 2016	21.23	21.43	20.72	20.83	1,640	-0.20(-0.96%)
Oct 21, 2016	20.83	21.43	20.83	21.03	2,907	-0.30(-1.42%)
Oct 20, 2016	20.52	21.43	20.12	21.33	11,307	+1.11(+5.47%)
Oct 19, 2016	21.63	21.83	20.12	20.22	14,618	-1.11(-5.19%)
Oct 18, 2016	21.13	22.13	20.93	21.33	2,222	+0.20(+0.95%)
Oct 17, 2016	20.42	21.63	19.92	21.13	2,080	+0.10(+0.48%)
Oct 14, 2016	20.83	21.23	19.72	21.03	7,875	-0.10(-0.48%)
Oct 13, 2016	21.23	21.63	20.62	21.13	4,612	-0.40(-1.87%)
Oct 12, 2016	21.53	22.13	21.23	21.53	2,665	+0.00(+0.00%)
Oct 11, 2016	22.23	22.23	21.13	21.53	2,950	-0.60(-2.73%)
Oct 10, 2016	22.23	22.38	21.13	22.13	5,825	+0.10(+0.46%)
Oct 07, 2016	21.93	22.23	20.42	22.03	3,451	-0.40(-1.79%)
Oct 06, 2016	22.64	22.64	21.93	22.43	2,020	-0.20(-0.89%)
Oct 05, 2016	22.64	22.94	22.33	22.64	9,995	+0.10(+0.45%)
Oct 04, 2016	23.64	23.64	22.23	22.54	1,792	-0.50(-2.18%)
Oct 03, 2016	22.84	23.64	20.72	23.04	17,224	-0.10(-0.43%)
Sep 30, 2016	22.54	23.44	22.32	23.14	6,722	+0.40(+1.77%)
Sep 29, 2016	23.14	23.44	22.54	22.74	2,679	-0.50(-2.16%)
Sep 28, 2016	23.44	23.44	22.84	23.24	6,568	-0.10(-0.43%)
Sep 27, 2016	22.14	23.94	21.83	23.34	1,636	+0.40(+1.75%)
Sep 26, 2016	23.44	23.54	22.23	22.94	4,979	-0.70(-2.98%)
Sep 23, 2016	23.94	23.94	22.74	23.64	6,117	-0.10(-0.42%)
Sep 22, 2016	24.15	24.49	23.44	23.74	3,024	+0.10(+0.43%)
Sep 21, 2016	23.44	23.84	23.24	23.64	1,884	+0.50(+2.17%)
Sep 20, 2016	24.15	24.15	23.14	23.14	1,713	-0.50(-2.13%)
Sep 19, 2016	23.74	24.25	22.74	23.64	6,159	+0.20(+0.86%)
Sep 16, 2016	24.25	24.25	23.34	23.44	7,228	-0.60(-2.51%)
Sep 15, 2016	23.64	24.45	23.24	24.04	5,818	+0.30(+1.27%)
Sep 14, 2016	23.24	24.44	22.64	23.74	4,790	+0.60(+2.61%)
Sep 13, 2016	25.35	25.35	21.52	23.14	15,333	-2.41(-9.45%)
Sep 12, 2016	24.15	26.16	24.15	25.55	8,606	+0.91(+3.67%)
Sep 09, 2016	26.16	26.36	23.44	24.65	8,048	-1.61(-6.13%)
Sep 08, 2016	27.16	27.16	25.96	26.26	4,494	-0.40(-1.51%)
Sep 07, 2016	28.17	28.17	26.16	26.66	7,821	-1.51(-5.36%)
Sep 06, 2016	27.87	29.58	26.46	28.17	32,295	+0.40(+1.45%)
Sep 02, 2016	26.26	27.77	27.77	27.77	20,168	+2.01(+7.81%)
Sep 01, 2016	26.16	26.36	24.75	25.75	5,156	+0.30(+1.19%)
Aug 31, 2016	25.45	25.95	24.76	25.45	12,389	-0.50(-1.92%)
Aug 30, 2016	25.75	27.15	25.45	25.95	14,823	+0.50(+1.96%)
Aug 29, 2016	24.75	26.45	24.46	25.45	19,180	+1.40(+5.81%)
Aug 26, 2016	22.56	25.85	22.56	24.06	23,638	+1.50(+6.64%)
Aug 25, 2016	21.96	23.36	21.96	22.56	12,407	+0.10(+0.44%)
Aug 24, 2016	22.56	24.06	22.06	22.46	28,950	+0.00(+0.00%)
Aug 23, 2016	20.06	23.66	19.96	22.46	73,139	+2.40(+11.94%)
Aug 22, 2016	20.26	20.26	19.65	20.06	9,935	+0.30(+1.52%)
Aug 19, 2016	19.86	20.06	19.16	19.76	5,174	-0.20(-1.00%)
Aug 18, 2016	20.16	20.46	19.76	19.96	9,111	+0.40(+2.04%)
Aug 17, 2016	19.46	20.16	19.46	19.56	6,127	+0.00(+0.00%)
Aug 16, 2016	19.76	20.46	19.46	19.56	7,718	-0.10(-0.51%)
Aug 15, 2016	19.17	20.06	17.68	19.66	8,850	+0.30(+1.55%)
Aug 12, 2016	20.06	20.06	19.15	19.36	2,643	-0.60(-3.00%)
Aug 11, 2016	18.47	20.46	18.47	19.96	12,893	+1.20(+6.38%)
Aug 10, 2016	20.36	20.36	18.67	18.77	8,055	-1.10(-5.53%)
Aug 09, 2016	20.46	20.46	19.36	19.86	5,770	-0.30(-1.49%)
Aug 08, 2016	18.87	20.46	18.77	20.16	7,614	+1.30(+6.88%)
Aug 05, 2016	18.57	19.66	18.57	18.87	10,424	+0.30(+1.61%)
Aug 04, 2016	17.97	19.26	17.97	18.57	5,027	+0.70(+3.91%)
Aug 03, 2016	17.47	18.17	17.37	17.87	2,887	+0.00(+0.00%)
Aug 02, 2016	18.17	18.27	16.52	17.87	6,667	-0.50(-2.72%)
Aug 01, 2016	18.27	18.57	17.77	18.37	2,857	-0.20(-1.08%)
Jul 29, 2016	19.26	19.76	18.07	18.57	3,682	-1.40(-7.00%)
Jul 28, 2016	20.06	20.46	19.66	19.96	1,725	+0.00(+0.00%)
Jul 27, 2016	19.76	20.06	19.36	19.96	3,700	+0.00(+0.00%)
Jul 26, 2016	18.87	19.96	18.77	19.96	5,230	+0.80(+4.17%)
Jul 25, 2016	19.36	19.46	18.67	19.16	1,258	-0.60(-3.03%)
Jul 22, 2016	19.36	19.66	19.36	19.76	929	+0.50(+2.59%)
Jul 21, 2016	19.26	19.56	18.97	19.26	1,295	+0.30(+1.58%)
Jul 20, 2016	18.67	19.06	18.37	18.96	460	+0.00(+0.00%)
Jul 19, 2016	19.96	20.26	18.77	18.96	7,865	-1.00(-5.00%)
Jul 18, 2016	19.36	19.96	18.96	19.96	3,979	+1.10(+5.82%)
Jul 15, 2016	17.57	18.96	17.17	18.87	3,977	+1.80(+10.53%)
Jul 14, 2016	16.87	17.17	16.67	17.07	3,746	+0.10(+0.59%)
Jul 13, 2016	17.07	17.07	15.67	16.97	3,964	+0.30(+1.80%)
Jul 12, 2016	16.07	16.92	15.67	16.67	5,106	+0.90(+5.70%)
Jul 11, 2016	15.17	16.27	15.17	15.77	2,662	+0.30(+1.94%)
Jul 08, 2016	14.37	15.47	14.27	15.47	4,900	+1.20(+8.39%)
Jul 07, 2016	13.57	14.47	13.57	14.27	2,251	+0.40(+2.88%)
Jul 06, 2016	14.17	14.47	13.38	13.87	4,525	-0.60(-4.14%)
Jul 05, 2016	15.27	15.27	14.07	14.47	3,007	-1.30(-8.23%)
Jul 01, 2016	15.97	15.77	15.77	15.77	8,345	+0.10(+0.64%)
Jun 30, 2016	15.07	15.67	14.87	15.67	2,958	+0.30(+1.95%)
Jun 29, 2016	15.27	15.47	14.18	15.37	4,568	+0.80(+5.48%)
Jun 28, 2016	14.77	15.07	14.47	14.57	2,851	-0.20(-1.35%)
Jun 27, 2016	17.07	17.07	13.92	14.77	7,007	-1.70(-10.30%)
Jun 24, 2016	17.77	17.77	16.47	16.47	66,081	-2.10(-11.29%)
Jun 23, 2016	18.27	19.26	17.77	18.57	5,610	+1.10(+6.29%)
Jun 22, 2016	18.76	18.76	17.27	17.47	3,986	-0.70(-3.85%)
Jun 21, 2016	18.96	18.96	17.97	18.17	4,310	-0.70(-3.70%)
Jun 20, 2016	18.47	19.36	18.47	18.87	3,270	+0.70(+3.85%)
Jun 17, 2016	18.07	18.57	18.07	18.17	9,766	+0.10(+0.55%)
Jun 16, 2016	17.07	18.07	16.77	18.07	2,824	+0.90(+5.23%)
Jun 15, 2016	18.17	18.37	17.07	17.17	6,548	-1.20(-6.52%)
Jun 14, 2016	20.86	20.86	16.77	18.37	13,626	-2.30(-11.11%)
Jun 13, 2016	20.76	22.06	20.07	20.66	6,702	-0.50(-2.36%)
Jun 10, 2016	21.11	21.46	20.56	21.16	3,113	+0.10(+0.47%)
Jun 09, 2016	21.26	21.76	21.06	21.06	2,764	-0.20(-0.94%)
Jun 08, 2016	21.66	21.96	21.16	21.26	5,269	-0.10(-0.47%)
Jun 07, 2016	21.26	21.76	21.26	21.36	3,086	+0.10(+0.47%)
Jun 06, 2016	21.16	21.96	21.16	21.26	5,044	-0.20(-0.93%)
Jun 03, 2016	21.06	21.56	21.06	21.46	2,135	+0.10(+0.47%)
Jun 02, 2016	20.66	21.75	20.56	21.36	4,412	+0.50(+2.39%)
Jun 01, 2016	19.77	21.25	19.48	20.86	5,172	+1.09(+5.50%)
May 31, 2016	19.58	21.64	19.28	19.77	7,285	-0.49(-2.44%)
May 27, 2016	20.17	20.27	20.27	20.27	6,564	+0.10(+0.49%)
May 26, 2016	23.14	23.14	19.97	20.17	11,707	-3.36(-14.29%)
May 25, 2016	23.73	24.82	23.14	23.53	6,075	-0.20(-0.83%)
May 24, 2016	20.76	23.93	19.58	23.73	36,484	+3.46(+17.07%)
May 23, 2016	19.48	20.76	19.12	20.27	7,219	+1.09(+5.67%)
May 20, 2016	18.59	19.28	18.59	19.18	2,570	+0.10(+0.52%)
May 19, 2016	18.29	20.17	17.70	19.08	8,075	+1.29(+7.22%)
May 18, 2016	18.39	18.39	17.50	17.80	1,853	-0.59(-3.23%)
May 17, 2016	18.88	19.48	18.19	18.39	4,415	-0.49(-2.62%)
May 16, 2016	18.79	19.58	18.59	18.88	4,251	+0.30(+1.60%)
May 13, 2016	18.59	19.08	17.30	18.59	3,805	+0.59(+3.30%)
May 12, 2016	19.77	19.97	17.86	17.99	2,421	-1.19(-6.19%)
May 11, 2016	17.30	19.77	16.81	19.18	5,401	+1.58(+8.99%)
May 10, 2016	17.10	17.80	17.10	17.60	3,368	+0.40(+2.30%)
May 09, 2016	17.80	18.29	16.91	17.20	7,350	-0.69(-3.87%)
May 06, 2016	18.29	19.40	17.90	17.90	1,269	-0.30(-1.63%)
May 05, 2016	18.49	19.58	17.80	18.19	3,548	-0.99(-5.15%)
May 04, 2016	18.69	19.58	18.59	19.18	3,900	+0.00(+0.00%)
May 03, 2016	19.68	19.87	18.79	19.18	5,880	-0.49(-2.51%)
May 02, 2016	19.18	20.27	19.18	19.68	6,276	+0.20(+1.02%)
Apr 29, 2016	20.47	21.36	19.28	19.48	9,641	-1.29(-6.19%)
Apr 28, 2016	21.06	21.75	20.37	20.76	8,019	+0.40(+1.94%)
Apr 27, 2016	21.65	21.72	19.97	20.37	12,649	-1.09(-5.07%)
Apr 26, 2016	20.07	21.65	20.07	21.45	4,315	+1.09(+5.34%)
Apr 25, 2016	20.86	20.92	20.07	20.37	3,639	-0.49(-2.37%)
Apr 22, 2016	21.26	21.85	20.76	20.86	10,584	-0.30(-1.40%)
Apr 21, 2016	20.56	21.65	20.56	21.16	13,963	+0.99(+4.90%)
Apr 20, 2016	19.97	20.76	19.77	20.17	15,182	+0.30(+1.49%)
Apr 19, 2016	16.71	20.27	16.71	19.87	34,029	+3.16(+18.93%)
Apr 18, 2016	15.62	17.30	15.62	16.71	8,194	+0.59(+3.68%)
Apr 15, 2016	14.83	16.81	14.55	16.12	6,223	+1.19(+7.95%)
Apr 14, 2016	15.03	15.03	14.53	14.93	3,502	-0.20(-1.31%)
Apr 13, 2016	13.25	15.13	13.15	15.13	8,526	+1.98(+15.04%)
Apr 12, 2016	13.55	13.55	12.70	13.15	4,490	+0.20(+1.53%)
Apr 11, 2016	12.36	14.63	12.36	12.95	13,577	+0.49(+3.97%)
Apr 08, 2016	11.47	13.74	11.47	12.46	14,409	+1.19(+10.53%)
Apr 07, 2016	11.67	11.67	11.27	11.27	2,515	-0.30(-2.56%)
Apr 06, 2016	11.57	11.96	11.27	11.57	1,324	+0.20(+1.74%)
Apr 05, 2016	11.86	11.86	11.37	11.37	1,340	-0.20(-1.71%)
Apr 04, 2016	12.36	12.36	11.47	11.57	5,915	-0.69(-5.65%)
Apr 01, 2016	11.86	12.66	11.37	12.26	6,043	+0.59(+5.08%)
Mar 31, 2016	11.67	11.96	11.57	11.67	2,114	+0.10(+0.85%)
Mar 30, 2016	11.27	11.96	10.58	11.57	8,764	+0.10(+0.86%)
Mar 29, 2016	11.67	11.96	11.27	11.47	7,031	-0.30(-2.52%)
Mar 28, 2016	12.36	12.85	11.77	11.77	2,120	-0.49(-4.03%)
Mar 24, 2016	12.16	12.26	12.26	12.26	5,057	+0.40(+3.33%)
Mar 23, 2016	12.75	12.75	11.86	11.86	3,529	-0.49(-4.00%)
Mar 22, 2016	13.15	13.15	12.36	12.36	3,069	-0.49(-3.85%)
Mar 21, 2016	13.55	13.94	12.85	12.85	2,585	-0.49(-3.70%)
Mar 18, 2016	14.73	15.03	13.15	13.35	10,695	-0.69(-4.93%)
Mar 17, 2016	12.85	14.63	12.85	14.04	7,070	+1.09(+8.40%)
Mar 16, 2016	13.15	13.50	12.46	12.95	3,745	-0.10(-0.76%)
Mar 15, 2016	12.56	13.34	12.56	13.05	2,549	+0.49(+3.94%)
Mar 14, 2016	14.34	14.34	12.46	12.56	3,394	-2.08(-14.19%)
Mar 11, 2016	14.44	15.13	14.24	14.63	3,170	+0.20(+1.37%)
Mar 10, 2016	15.13	16.18	14.44	14.44	1,930	-0.89(-5.81%)
Mar 09, 2016	15.52	15.92	15.08	15.32	1,524	+0.10(+0.65%)
Mar 08, 2016	16.81	16.81	15.13	15.23	4,549	-1.68(-9.94%)
Mar 07, 2016	15.92	16.91	15.92	16.91	6,631	+1.19(+7.55%)
Mar 04, 2016	14.93	18.57	14.93	15.72	18,455	+0.40(+2.58%)
Mar 03, 2016	14.44	15.32	14.44	15.32	8,536	+0.79(+5.44%)
Mar 02, 2016	14.24	14.73	14.14	14.53	4,665	+0.59(+4.20%)
Mar 01, 2016	12.97	15.48	12.78	13.95	24,089	+1.27(+10.00%)
Feb 29, 2016	11.80	13.94	11.51	12.68	16,952	+0.88(+7.44%)
Feb 26, 2016	11.41	11.90	10.73	11.80	4,185	+0.39(+3.42%)
Feb 25, 2016	11.51	11.80	10.63	11.41	3,921	-0.10(-0.85%)
Feb 24, 2016	10.05	11.90	9.364	11.51	27,595	+1.76(+18.00%)
Feb 23, 2016	10.63	10.63	9.657	9.754	4,270	-0.88(-8.26%)
Feb 22, 2016	10.14	10.63	10.14	10.63	3,631	+0.49(+4.81%)
Feb 19, 2016	10.53	10.53	9.657	10.14	2,329	-0.29(-2.80%)
Feb 18, 2016	10.92	10.92	10.05	10.44	5,327	-0.20(-1.84%)
Feb 17, 2016	9.852	11.22	9.852	10.63	5,142	+0.90(+9.24%)
Feb 16, 2016	9.754	9.949	9.267	9.733	5,926	+0.09(+0.90%)
Feb 12, 2016	9.071	9.646	9.646	9.646	5,474	+0.26(+2.76%)
Feb 11, 2016	8.876	9.567	8.876	9.387	2,649	+0.32(+3.47%)
Feb 10, 2016	9.364	9.598	8.780	9.071	3,306	-0.49(-5.10%)
Feb 09, 2016	9.852	9.901	8.291	9.559	5,371	-0.29(-2.97%)
Feb 08, 2016	10.73	10.73	9.459	9.852	5,390	-1.37(-12.17%)
Feb 05, 2016	11.90	11.90	11.12	11.22	6,283	-0.49(-4.17%)
Feb 04, 2016	11.61	12.19	11.61	11.71	2,328	+0.29(+2.56%)
Feb 03, 2016	10.63	11.71	9.364	11.41	2,698	+1.07(+10.38%)
Feb 02, 2016	11.02	11.31	10.34	10.34	2,532	-0.78(-7.02%)
Feb 01, 2016	11.61	11.61	11.02	11.12	1,167	-0.49(-4.20%)
Jan 29, 2016	10.73	11.69	10.73	11.61	4,774	+0.88(+8.18%)
Jan 28, 2016	11.02	11.02	10.44	10.73	2,220	-0.10(-0.90%)
Jan 27, 2016	11.41	11.61	10.63	10.83	3,883	-0.49(-4.31%)
Jan 26, 2016	12.00	12.19	10.52	11.31	8,734	-0.49(-4.13%)
Jan 25, 2016	12.97	12.97	11.71	11.80	3,216	-1.27(-9.70%)
Jan 22, 2016	13.27	14.12	12.88	13.07	22,703	+0.20(+1.52%)
Jan 21, 2016	13.27	13.36	12.68	12.88	7,754	-0.49(-3.65%)
Jan 20, 2016	12.39	14.05	11.80	13.36	20,786	+0.78(+6.20%)
Jan 19, 2016	14.53	14.53	12.29	12.58	3,934	-1.85(-12.84%)
Jan 15, 2016	14.73	14.44	14.44	14.44	12,046	-0.68(-4.52%)
Jan 14, 2016	13.75	15.41	13.46	15.12	6,160	+1.46(+10.71%)
Jan 13, 2016	13.36	14.34	12.78	13.66	15,605	+0.29(+2.19%)
Jan 12, 2016	13.46	13.56	12.58	13.36	4,425	+0.10(+0.73%)
Jan 11, 2016	13.56	13.56	12.58	13.27	7,180	-0.29(-2.16%)
Jan 08, 2016	13.46	13.85	13.36	13.56	16,102	+0.10(+0.72%)
Jan 07, 2016	13.36	13.75	12.97	13.46	6,854	-0.20(-1.43%)
Jan 06, 2016	13.46	14.05	13.27	13.66	10,162	-0.10(-0.71%)
Jan 05, 2016	13.75	14.05	12.97	13.75	4,531	+0.29(+2.17%)
Jan 04, 2016	13.27	13.56	12.39	13.46	10,365	+0.39(+2.99%)
Dec 31, 2015	12.00	13.07	13.07	13.07	5,679	+1.27(+10.74%)
Dec 30, 2015	13.46	13.46	11.61	11.80	19,018	-1.37(-10.37%)
Dec 29, 2015	14.14	14.53	12.97	13.17	12,542	-0.59(-4.26%)
Dec 28, 2015	14.73	14.73	13.36	13.75	9,873	-0.98(-6.62%)
Dec 24, 2015	14.73	14.73	14.73	14.73	3,659	-0.68(-4.43%)
Dec 23, 2015	13.95	15.61	13.95	15.41	6,721	+1.46(+10.49%)
Dec 22, 2015	12.39	14.05	12.29	13.95	8,870	+1.07(+8.33%)
Dec 21, 2015	13.46	13.46	12.29	12.88	4,788	+0.00(+0.00%)
Dec 18, 2015	13.56	14.34	12.88	12.88	19,729	-0.68(-5.04%)
Dec 17, 2015	13.75	14.24	13.56	13.56	3,150	-0.78(-5.44%)
Dec 16, 2015	12.88	14.63	12.88	14.34	7,535	+1.17(+8.89%)
Dec 15, 2015	14.05	14.44	12.58	13.17	10,832	-0.88(-6.25%)
Dec 14, 2015	15.02	15.12	14.05	14.05	8,900	-0.98(-6.49%)
Dec 11, 2015	15.51	15.70	15.02	15.02	5,347	-1.37(-8.33%)
Dec 10, 2015	16.19	16.58	15.51	16.39	6,032	+0.10(+0.60%)
Dec 09, 2015	16.58	16.97	16.19	16.29	2,421	-0.20(-1.18%)
Dec 08, 2015	14.83	16.58	14.53	16.48	8,010	+1.27(+8.33%)
Dec 07, 2015	16.97	16.97	15.12	15.22	9,034	-1.85(-10.86%)
Dec 04, 2015	17.17	17.27	16.87	17.07	3,595	-0.20(-1.13%)
Dec 03, 2015	17.07	18.44	16.87	17.27	4,704	+0.10(+0.57%)
Dec 02, 2015	17.27	17.56	17.17	17.17	1,752	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.