Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.31	37.62	37.23	37.35	155,107	+0.03(+0.08%)
Nov 27, 2019	37.03	37.56	37.03	37.32	211,714	+0.41(+1.11%)
Nov 26, 2019	36.41	36.98	36.32	36.91	324,591	+0.51(+1.39%)
Nov 25, 2019	36.08	36.65	35.99	36.40	224,739	+0.42(+1.17%)
Nov 22, 2019	35.88	36.01	35.68	35.98	233,626	+0.20(+0.55%)
Nov 21, 2019	35.93	36.36	35.70	35.78	353,034	-0.03(-0.08%)
Nov 20, 2019	35.50	35.94	35.23	35.81	664,733	+0.23(+0.66%)
Nov 19, 2019	35.97	36.03	35.57	35.58	308,011	-0.33(-0.92%)
Nov 18, 2019	35.84	36.12	35.74	35.91	474,072	-0.01(-0.03%)
Nov 15, 2019	36.71	36.78	35.82	35.92	314,949	-0.60(-1.63%)
Nov 14, 2019	36.20	36.81	36.01	36.52	537,209	+0.27(+0.75%)
Nov 13, 2019	37.26	37.27	36.04	36.24	768,861	-1.35(-3.58%)
Nov 12, 2019	37.19	37.65	37.03	37.59	289,356	+0.54(+1.45%)
Nov 11, 2019	36.96	37.15	36.69	37.05	296,562	-0.01(-0.03%)
Nov 08, 2019	36.89	37.58	36.75	37.06	500,539	-0.04(-0.11%)
Nov 07, 2019	37.05	38.75	36.74	37.10	490,778	+0.04(+0.11%)
Nov 06, 2019	36.64	37.15	36.31	37.06	488,226	+0.30(+0.82%)
Nov 05, 2019	36.63	36.85	36.31	36.76	300,320	+0.19(+0.51%)
Nov 04, 2019	36.80	36.90	36.20	36.57	374,084	+0.00(+0.00%)
Nov 01, 2019	36.42	36.94	36.04	36.57	279,409	+0.43(+1.19%)
Oct 31, 2019	36.14	36.46	35.83	36.14	626,419	-0.04(-0.11%)
Oct 30, 2019	36.02	36.29	35.81	36.18	224,798	+0.15(+0.41%)
Oct 29, 2019	35.73	36.42	35.68	36.04	242,001	+0.12(+0.33%)
Oct 28, 2019	35.45	35.97	35.35	35.92	248,142	+0.63(+1.80%)
Oct 25, 2019	34.96	35.86	34.96	35.29	308,906	+0.18(+0.50%)
Oct 24, 2019	35.35	35.86	34.93	35.11	223,616	-0.18(-0.50%)
Oct 23, 2019	35.28	35.74	35.04	35.29	417,924	-0.03(-0.08%)
Oct 22, 2019	35.30	35.71	35.17	35.31	306,655	+0.01(+0.03%)
Oct 21, 2019	35.68	35.96	35.21	35.30	270,493	-0.17(-0.47%)
Oct 18, 2019	35.50	35.76	35.21	35.47	584,321	-0.20(-0.55%)
Oct 17, 2019	35.48	36.24	35.48	35.67	351,022	+0.27(+0.77%)
Oct 16, 2019	34.67	35.39	34.67	35.39	441,576	+0.66(+1.91%)
Oct 15, 2019	34.26	34.89	34.22	34.73	541,404	+0.62(+1.83%)
Oct 14, 2019	34.16	34.45	34.03	34.10	266,409	-0.16(-0.46%)
Oct 11, 2019	33.99	34.55	33.89	34.26	476,163	+0.64(+1.92%)
Oct 10, 2019	33.55	34.04	33.42	33.62	296,326	+0.20(+0.61%)
Oct 09, 2019	32.94	33.53	32.91	33.41	288,653	+0.70(+2.15%)
Oct 08, 2019	32.74	33.26	32.63	32.71	308,787	-0.13(-0.39%)
Oct 07, 2019	32.77	33.08	32.46	32.83	350,580	-0.09(-0.27%)
Oct 04, 2019	31.06	32.94	31.06	32.92	546,732	+2.17(+7.05%)
Oct 03, 2019	30.82	31.00	30.34	30.75	637,356	-0.07(-0.22%)
Oct 02, 2019	31.11	31.21	30.61	30.82	957,150	-0.42(-1.34%)
Oct 01, 2019	31.77	32.27	31.21	31.24	565,338	-0.26(-0.84%)
Sep 30, 2019	31.62	31.95	31.42	31.51	493,750	-0.09(-0.28%)
Sep 27, 2019	31.66	31.82	31.30	31.59	207,610	+0.03(+0.09%)
Sep 26, 2019	31.65	31.85	31.39	31.57	274,621	-0.19(-0.58%)
Sep 25, 2019	31.15	31.86	31.05	31.75	303,387	+0.56(+1.78%)
Sep 24, 2019	31.53	31.78	30.99	31.19	407,985	-0.35(-1.11%)
Sep 23, 2019	31.77	32.15	31.52	31.55	204,886	-0.44(-1.37%)
Sep 20, 2019	32.38	32.41	31.92	31.99	789,679	-0.35(-1.09%)
Sep 19, 2019	32.57	32.71	32.34	32.34	400,612	-0.23(-0.72%)
Sep 18, 2019	32.46	32.68	32.13	32.57	481,926	+0.08(+0.24%)
Sep 17, 2019	32.41	32.81	32.23	32.49	444,118	+0.04(+0.12%)
Sep 16, 2019	31.36	32.51	31.24	32.45	429,676	+1.02(+3.23%)
Sep 13, 2019	31.24	31.69	30.89	31.44	659,704	+0.67(+2.19%)
Sep 12, 2019	31.03	31.16	30.74	30.76	439,454	-0.27(-0.88%)
Sep 11, 2019	30.75	31.19	30.47	31.04	817,257	+0.47(+1.53%)
Sep 10, 2019	31.63	31.63	30.53	30.57	821,160	-1.08(-3.42%)
Sep 09, 2019	31.52	31.97	31.23	31.65	892,667	+0.33(+1.06%)
Sep 06, 2019	31.37	31.89	30.75	31.32	4,450,164	+1.79(+6.05%)
Sep 05, 2019	29.47	29.96	29.01	29.53	607,766	+0.63(+2.20%)
Sep 04, 2019	29.31	29.78	28.15	28.90	1,081,085	-1.57(-5.16%)
Sep 03, 2019	30.56	30.72	30.27	30.47	343,549	-0.18(-0.57%)
Aug 30, 2019	31.07	31.27	30.20	30.65	256,876	-0.42(-1.35%)
Aug 29, 2019	30.68	31.28	30.55	31.07	151,784	+0.62(+2.05%)
Aug 28, 2019	30.37	30.66	30.26	30.44	183,891	-0.02(-0.06%)
Aug 27, 2019	30.68	31.02	30.26	30.46	222,147	+0.01(+0.03%)
Aug 26, 2019	30.58	30.70	30.13	30.45	284,730	+0.06(+0.19%)
Aug 23, 2019	31.26	31.27	30.35	30.39	339,176	-0.95(-3.04%)
Aug 22, 2019	31.76	31.95	31.33	31.35	141,517	-0.28(-0.89%)
Aug 21, 2019	31.88	32.04	31.56	31.63	156,502	+0.03(+0.09%)
Aug 20, 2019	31.45	31.91	31.09	31.60	201,980	+0.15(+0.46%)
Aug 19, 2019	31.61	31.87	30.94	31.45	494,125	+0.16(+0.50%)
Aug 16, 2019	31.31	31.56	31.12	31.30	300,040	+0.18(+0.56%)
Aug 15, 2019	31.47	31.61	31.02	31.12	226,703	-0.19(-0.62%)
Aug 14, 2019	31.51	31.81	31.08	31.32	252,727	-0.75(-2.34%)
Aug 13, 2019	32.13	32.53	31.94	32.07	224,417	-0.25(-0.78%)
Aug 12, 2019	32.35	32.55	32.14	32.32	163,005	-0.16(-0.48%)
Aug 09, 2019	32.97	33.08	32.35	32.48	262,650	-0.46(-1.39%)
Aug 08, 2019	32.56	33.02	32.49	32.93	467,649	+0.38(+1.17%)
Aug 07, 2019	32.31	32.85	32.22	32.55	390,209	-0.06(-0.18%)
Aug 06, 2019	32.63	33.01	32.25	32.61	443,130	+0.19(+0.57%)
Aug 05, 2019	32.13	32.86	32.07	32.43	393,045	-0.20(-0.63%)
Aug 02, 2019	32.76	32.85	32.09	32.63	349,653	-0.22(-0.68%)
Aug 01, 2019	31.03	34.36	28.24	32.86	559,897	+0.80(+2.49%)
Jul 31, 2019	32.57	32.91	31.91	32.06	284,293	-0.31(-0.96%)
Jul 30, 2019	31.70	32.55	31.70	32.37	224,259	+0.32(+1.00%)
Jul 29, 2019	32.61	32.64	31.93	32.05	141,386	-0.59(-1.82%)
Jul 26, 2019	32.76	32.89	32.36	32.64	168,663	+0.02(+0.06%)
Jul 25, 2019	32.48	32.92	32.43	32.62	248,008	+0.08(+0.24%)
Jul 24, 2019	31.68	32.71	31.58	32.55	405,408	+0.85(+2.67%)
Jul 23, 2019	31.49	31.70	31.29	31.70	210,790	+0.43(+1.37%)
Jul 22, 2019	31.49	31.70	30.96	31.27	451,317	-0.19(-0.62%)
Jul 19, 2019	31.49	31.77	31.34	31.46	257,514	-0.01(-0.03%)
Jul 18, 2019	31.67	31.85	31.31	31.47	401,208	-0.24(-0.77%)
Jul 17, 2019	32.11	32.21	31.64	31.72	226,562	-0.40(-1.24%)
Jul 16, 2019	31.74	32.43	31.74	32.12	154,818	+0.44(+1.38%)
Jul 15, 2019	32.06	32.06	31.52	31.68	110,273	-0.23(-0.73%)
Jul 12, 2019	31.52	32.06	31.37	31.91	215,708	+0.46(+1.45%)
Jul 11, 2019	31.62	31.66	31.26	31.45	82,549	-0.13(-0.40%)
Jul 10, 2019	31.81	31.90	31.24	31.58	139,986	-0.03(-0.09%)
Jul 09, 2019	31.68	31.68	31.33	31.61	136,821	-0.17(-0.52%)
Jul 08, 2019	32.07	32.23	31.74	31.78	402,572	-0.35(-1.09%)
Jul 05, 2019	32.27	32.38	31.90	32.13	139,799	-0.31(-0.96%)
Jul 03, 2019	31.99	32.52	31.93	32.44	85,769	+0.55(+1.74%)
Jul 02, 2019	31.69	31.92	31.34	31.88	264,347	+0.21(+0.68%)
Jul 01, 2019	32.13	32.37	31.61	31.67	253,818	-0.25(-0.79%)
Jun 28, 2019	31.57	32.04	31.24	31.92	424,534	+0.51(+1.61%)
Jun 27, 2019	31.25	31.74	31.13	31.42	212,882	+0.27(+0.88%)
Jun 26, 2019	31.15	31.34	30.98	31.14	222,304	+0.06(+0.19%)
Jun 25, 2019	31.01	31.14	30.70	31.09	172,310	+0.17(+0.54%)
Jun 24, 2019	30.55	31.01	30.44	30.92	150,335	+0.55(+1.79%)
Jun 21, 2019	30.80	31.03	30.35	30.37	448,057	-0.60(-1.95%)
Jun 20, 2019	30.72	30.99	30.21	30.98	128,704	+0.50(+1.63%)
Jun 19, 2019	30.55	30.55	30.25	30.48	162,897	-0.05(-0.16%)
Jun 18, 2019	30.52	30.97	30.49	30.53	166,587	+0.29(+0.97%)
Jun 17, 2019	30.62	30.65	30.01	30.24	202,074	-0.31(-1.02%)
Jun 14, 2019	30.17	30.67	29.93	30.55	203,587	+0.30(+1.00%)
Jun 13, 2019	30.41	30.52	30.16	30.25	151,996	+0.07(+0.23%)
Jun 12, 2019	30.16	30.35	29.74	30.18	251,306	+0.01(+0.03%)
Jun 11, 2019	30.59	30.84	30.11	30.17	192,655	-0.30(-0.99%)
Jun 10, 2019	29.65	30.82	29.57	30.47	407,161	+0.92(+3.13%)
Jun 07, 2019	29.40	29.74	29.31	29.55	163,938	+0.19(+0.63%)
Jun 06, 2019	29.08	29.41	28.86	29.36	206,369	+0.20(+0.70%)
Jun 05, 2019	29.56	29.56	29.01	29.16	222,014	-0.24(-0.83%)
Jun 04, 2019	29.26	29.50	29.07	29.40	602,687	+0.41(+1.41%)
Jun 03, 2019	28.11	29.14	27.94	28.99	326,253	+1.07(+3.84%)
May 31, 2019	27.32	28.38	27.32	27.92	300,143	+0.41(+1.49%)
May 30, 2019	27.39	27.69	27.20	27.51	335,404	+0.23(+0.86%)
May 29, 2019	27.23	27.50	26.87	27.28	472,371	-0.11(-0.41%)
May 28, 2019	28.23	28.23	27.28	27.39	335,824	-0.69(-2.47%)
May 24, 2019	28.12	29.03	27.64	28.08	437,495	+0.06(+0.20%)
May 23, 2019	26.88	28.59	26.63	28.03	890,848	+2.31(+8.97%)
May 22, 2019	25.71	26.19	25.62	25.72	171,137	-0.22(-0.83%)
May 21, 2019	25.57	25.97	25.56	25.94	176,010	+0.52(+2.07%)
May 20, 2019	25.08	25.62	24.87	25.41	212,331	+0.08(+0.33%)
May 17, 2019	25.89	26.10	25.30	25.33	323,667	-0.82(-3.12%)
May 16, 2019	25.86	26.24	25.86	26.14	103,200	+0.25(+0.98%)
May 15, 2019	25.53	25.93	25.47	25.89	86,215	+0.06(+0.22%)
May 14, 2019	25.44	25.94	25.31	25.83	127,959	+0.50(+1.96%)
May 13, 2019	25.54	25.89	25.22	25.34	373,523	-0.74(-2.84%)
May 10, 2019	25.74	26.28	25.69	26.08	176,342	+0.12(+0.47%)
May 09, 2019	25.82	26.05	25.63	25.96	190,802	-0.06(-0.22%)
May 08, 2019	26.06	26.12	25.84	26.01	166,957	-0.02(-0.07%)
May 07, 2019	26.38	26.67	25.84	26.03	137,964	-0.58(-2.18%)
May 06, 2019	26.61	26.73	26.40	26.61	110,672	-0.40(-1.49%)
May 03, 2019	26.37	27.09	26.37	27.02	121,828	+0.81(+3.08%)
May 02, 2019	26.18	26.35	25.97	26.21	131,506	+0.02(+0.07%)
May 01, 2019	26.22	26.59	26.18	26.19	169,569	-0.10(-0.39%)
Apr 30, 2019	26.25	26.39	26.11	26.29	297,131	+0.00(+0.00%)
Apr 29, 2019	26.14	26.29	25.91	26.29	276,178	+0.14(+0.54%)
Apr 26, 2019	25.90	26.35	25.84	26.15	134,310	+0.27(+1.05%)
Apr 25, 2019	25.46	25.98	25.29	25.88	307,647	+0.25(+0.99%)
Apr 24, 2019	25.46	25.77	25.43	25.63	211,317	+0.17(+0.66%)
Apr 23, 2019	25.40	25.70	25.26	25.46	202,116	+0.05(+0.18%)
Apr 22, 2019	25.58	25.65	25.33	25.41	193,315	-0.34(-1.31%)
Apr 18, 2019	25.91	26.14	25.62	25.75	151,272	-0.22(-0.87%)
Apr 17, 2019	26.42	26.58	25.89	25.97	121,298	-0.32(-1.21%)
Apr 16, 2019	26.11	26.31	26.00	26.29	199,572	+0.25(+0.97%)
Apr 15, 2019	25.97	26.27	25.97	26.04	218,201	+0.13(+0.51%)
Apr 12, 2019	25.99	26.08	25.77	25.91	183,703	+0.09(+0.36%)
Apr 11, 2019	25.72	25.88	25.62	25.82	431,569	+0.11(+0.44%)
Apr 10, 2019	25.45	25.70	25.36	25.70	207,351	+0.35(+1.37%)
Apr 09, 2019	25.59	25.60	25.31	25.36	281,325	-0.34(-1.31%)
Apr 08, 2019	25.41	25.74	25.33	25.69	158,129	+0.13(+0.51%)
Apr 05, 2019	25.08	25.63	24.88	25.56	370,073	+0.61(+2.44%)
Apr 04, 2019	24.54	25.02	24.48	24.95	252,870	+0.46(+1.88%)
Apr 03, 2019	24.56	24.62	24.28	24.49	159,552	+0.17(+0.69%)
Apr 02, 2019	24.59	24.59	24.13	24.32	162,940	-0.29(-1.18%)
Apr 01, 2019	24.30	24.68	24.19	24.62	204,635	+0.46(+1.90%)
Mar 29, 2019	24.14	24.29	24.00	24.16	162,474	+0.22(+0.90%)
Mar 28, 2019	24.08	24.25	23.73	23.94	144,094	-0.09(-0.39%)
Mar 27, 2019	23.99	24.16	23.90	24.03	114,654	+0.04(+0.16%)
Mar 26, 2019	23.88	24.13	23.71	24.00	340,695	+0.28(+1.19%)
Mar 25, 2019	23.36	23.73	23.15	23.72	439,710	+0.40(+1.73%)
Mar 22, 2019	23.88	24.15	23.29	23.31	382,662	-0.74(-3.08%)
Mar 21, 2019	23.80	24.37	23.62	24.05	357,563	+0.13(+0.55%)
Mar 20, 2019	24.09	24.38	23.73	23.92	286,476	-0.22(-0.93%)
Mar 19, 2019	24.52	24.64	23.99	24.15	351,781	-0.30(-1.23%)
Mar 18, 2019	23.97	24.52	23.86	24.45	270,973	+0.48(+1.99%)
Mar 15, 2019	24.00	24.28	23.83	23.97	464,912	+0.12(+0.51%)
Mar 14, 2019	24.00	24.05	23.79	23.85	292,409	-0.19(-0.78%)
Mar 13, 2019	23.81	24.05	23.74	24.03	534,790	+0.30(+1.26%)
Mar 12, 2019	23.56	23.80	23.53	23.73	310,865	+0.20(+0.84%)
Mar 11, 2019	22.86	23.58	22.86	23.54	263,633	+0.72(+3.16%)
Mar 08, 2019	22.68	23.00	22.68	22.82	152,019	+0.01(+0.04%)
Mar 07, 2019	23.14	23.22	22.72	22.81	243,122	-0.35(-1.50%)
Mar 06, 2019	23.55	23.66	23.09	23.15	272,688	-0.39(-1.67%)
Mar 05, 2019	24.16	24.16	23.53	23.55	268,488	-0.61(-2.52%)
Mar 04, 2019	24.24	24.34	24.03	24.16	204,435	-0.01(-0.04%)
Mar 01, 2019	24.02	24.26	23.88	24.17	176,342	+0.34(+1.42%)
Feb 28, 2019	24.00	24.00	23.75	23.83	204,297	-0.15(-0.63%)
Feb 27, 2019	23.89	24.16	23.83	23.98	234,103	-0.07(-0.31%)
Feb 26, 2019	24.06	24.28	23.76	24.05	485,430	-0.02(-0.08%)
Feb 25, 2019	24.48	24.63	23.94	24.07	190,008	-0.35(-1.42%)
Feb 22, 2019	24.25	24.48	24.13	24.42	249,984	+0.18(+0.73%)
Feb 21, 2019	24.11	24.36	23.98	24.24	463,921	+0.03(+0.12%)
Feb 20, 2019	24.16	24.59	24.16	24.21	425,324	+0.08(+0.35%)
Feb 19, 2019	24.00	24.28	23.88	24.13	227,169	-0.08(-0.35%)
Feb 15, 2019	23.99	24.45	23.97	24.21	314,620	+0.36(+1.49%)
Feb 14, 2019	23.90	24.12	23.71	23.86	281,684	-0.13(-0.55%)
Feb 13, 2019	23.38	24.03	23.32	23.99	366,254	+0.63(+2.68%)
Feb 12, 2019	22.87	23.39	22.82	23.36	375,810	+0.61(+2.67%)
Feb 11, 2019	22.84	23.09	22.67	22.75	294,691	-0.06(-0.25%)
Feb 08, 2019	23.22	23.73	22.61	22.81	487,769	-0.64(-2.71%)
Feb 07, 2019	24.06	25.65	23.30	23.45	935,063	-0.80(-3.31%)
Feb 06, 2019	24.24	24.52	24.11	24.25	465,190	+0.02(+0.08%)
Feb 05, 2019	23.66	24.33	23.44	24.23	866,152	+0.64(+2.69%)
Feb 04, 2019	23.46	23.72	23.32	23.60	370,911	+0.15(+0.64%)
Feb 01, 2019	23.83	24.25	23.34	23.45	304,882	-0.38(-1.61%)
Jan 31, 2019	23.36	23.97	23.15	23.83	879,885	+0.56(+2.41%)
Jan 30, 2019	23.70	23.70	23.14	23.27	329,310	-0.24(-1.03%)
Jan 29, 2019	22.83	23.88	22.76	23.51	504,511	+0.79(+3.45%)
Jan 28, 2019	22.63	22.91	22.43	22.73	904,053	-0.22(-0.98%)
Jan 25, 2019	23.26	23.70	22.88	22.95	266,678	-0.12(-0.53%)
Jan 24, 2019	23.09	23.30	22.91	23.07	315,233	+0.06(+0.24%)
Jan 23, 2019	23.28	23.31	22.84	23.02	239,253	-0.14(-0.61%)
Jan 22, 2019	23.59	23.76	23.10	23.16	255,262	-0.58(-2.44%)
Jan 18, 2019	23.53	23.88	23.38	23.74	522,441	+0.28(+1.20%)
Jan 17, 2019	23.35	23.72	23.35	23.45	156,643	+0.03(+0.12%)
Jan 16, 2019	23.80	23.95	23.39	23.43	180,035	-0.36(-1.49%)
Jan 15, 2019	23.69	23.79	23.37	23.78	149,683	+0.14(+0.59%)
Jan 14, 2019	23.71	24.18	23.63	23.64	122,762	-0.23(-0.98%)
Jan 11, 2019	24.42	24.51	23.72	23.88	241,851	-0.58(-2.37%)
Jan 10, 2019	24.23	24.48	24.13	24.45	173,469	+0.21(+0.89%)
Jan 09, 2019	24.31	24.48	23.92	24.24	324,326	+0.07(+0.31%)
Jan 08, 2019	23.97	24.52	23.74	24.17	279,930	+0.52(+2.21%)
Jan 07, 2019	23.00	23.68	22.62	23.64	210,285	+0.65(+2.85%)
Jan 04, 2019	22.93	23.18	22.70	22.99	232,755	+0.41(+1.82%)
Jan 03, 2019	22.47	22.92	22.27	22.58	197,006	-0.05(-0.21%)
Jan 02, 2019	22.29	23.03	22.28	22.62	262,310	-0.04(-0.17%)
Dec 31, 2018	22.74	22.84	22.34	22.66	143,291	+0.13(+0.58%)
Dec 28, 2018	22.80	23.01	22.47	22.53	165,764	-0.12(-0.54%)
Dec 27, 2018	22.24	22.67	21.96	22.65	160,895	+0.04(+0.17%)
Dec 26, 2018	21.90	22.65	21.53	22.61	108,077	+0.90(+4.13%)
Dec 24, 2018	22.05	22.28	21.69	21.72	78,227	-0.41(-1.86%)
Dec 21, 2018	22.60	22.76	21.92	22.13	394,881	-0.48(-2.11%)
Dec 20, 2018	22.41	22.85	22.33	22.60	280,064	+0.07(+0.33%)
Dec 19, 2018	22.91	23.35	22.34	22.53	150,095	-0.31(-1.35%)
Dec 18, 2018	22.66	23.21	22.33	22.84	187,456	+0.53(+2.39%)
Dec 17, 2018	22.88	22.94	22.14	22.31	205,962	-0.57(-2.49%)
Dec 14, 2018	22.89	23.70	22.76	22.88	194,658	-0.07(-0.29%)
Dec 13, 2018	23.52	23.77	22.88	22.94	187,762	-0.47(-2.00%)
Dec 12, 2018	23.42	23.93	23.18	23.41	167,125	+0.14(+0.60%)
Dec 11, 2018	24.02	24.21	23.02	23.27	227,893	-0.31(-1.31%)
Dec 10, 2018	23.96	24.62	23.43	23.58	142,162	-0.49(-2.02%)
Dec 07, 2018	24.12	24.53	23.77	24.06	145,859	-0.03(-0.12%)
Dec 06, 2018	23.90	24.33	23.74	24.09	222,810	-0.27(-1.11%)
Dec 04, 2018	25.59	25.77	24.27	24.36	203,968	-1.38(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.