Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.13	96.82	91.63	96.60	866,374	+3.87(+4.18%)
Nov 29, 2022	92.07	93.30	91.07	92.73	662,827	+0.23(+0.25%)
Nov 28, 2022	94.06	94.70	91.90	92.50	930,789	-3.14(-3.29%)
Nov 25, 2022	95.82	97.28	95.13	95.64	399,491	-0.21(-0.22%)
Nov 23, 2022	94.30	97.12	94.05	95.85	913,350	+2.03(+2.17%)
Nov 22, 2022	92.10	95.70	91.77	93.82	1,420,312	+2.22(+2.43%)
Nov 21, 2022	89.61	94.19	89.59	91.60	1,545,329	+1.61(+1.79%)
Nov 18, 2022	86.48	90.19	86.09	89.99	967,002	+5.48(+6.48%)
Nov 17, 2022	84.85	86.41	84.22	84.52	981,681	-1.55(-1.80%)
Nov 16, 2022	87.53	87.96	85.75	86.06	638,685	-2.20(-2.49%)
Nov 15, 2022	88.63	89.78	86.70	88.26	1,056,709	+2.46(+2.87%)
Nov 14, 2022	88.35	88.96	85.72	85.80	840,992	-3.54(-3.96%)
Nov 11, 2022	88.76	91.91	88.19	89.35	1,296,343	+0.39(+0.43%)
Nov 10, 2022	86.03	90.92	85.87	88.96	1,383,184	+7.79(+9.59%)
Nov 09, 2022	83.24	84.75	81.10	81.17	1,086,187	-3.25(-3.85%)
Nov 08, 2022	81.23	86.15	81.23	84.43	1,242,290	+3.31(+4.08%)
Nov 07, 2022	83.17	84.75	80.11	81.11	1,603,885	-1.42(-1.72%)
Nov 04, 2022	85.06	87.22	81.92	82.53	1,776,615	-1.85(-2.20%)
Nov 03, 2022	93.50	95.48	83.65	84.39	4,567,662	-28.15(-25.02%)
Nov 02, 2022	116.06	117.88	112.48	112.54	776,130	-3.69(-3.17%)
Nov 01, 2022	117.38	117.73	114.57	116.23	698,813	+1.28(+1.11%)
Oct 31, 2022	117.81	118.08	114.14	114.95	934,926	-2.86(-2.43%)
Oct 28, 2022	122.73	123.56	116.34	117.81	984,345	-5.43(-4.40%)
Oct 27, 2022	123.63	125.25	122.04	123.23	571,941	+0.90(+0.74%)
Oct 26, 2022	123.78	125.68	122.16	122.33	702,294	-1.65(-1.33%)
Oct 25, 2022	120.94	125.51	120.77	123.97	561,284	+3.37(+2.80%)
Oct 24, 2022	119.41	120.86	117.89	120.60	514,463	+1.65(+1.38%)
Oct 21, 2022	115.86	119.56	114.50	118.96	1,164,960	+3.12(+2.69%)
Oct 20, 2022	119.87	121.25	114.48	115.84	440,817	-4.33(-3.60%)
Oct 19, 2022	123.73	124.93	119.08	120.17	906,917	-5.34(-4.25%)
Oct 18, 2022	128.67	129.22	124.05	125.50	673,867	+0.89(+0.72%)
Oct 17, 2022	122.26	125.20	121.55	124.61	508,410	+5.82(+4.90%)
Oct 14, 2022	126.95	127.08	118.50	118.79	462,272	-6.70(-5.34%)
Oct 13, 2022	122.24	127.39	119.68	125.48	452,218	-0.18(-0.14%)
Oct 12, 2022	128.00	128.00	125.40	125.66	302,463	-2.12(-1.66%)
Oct 11, 2022	127.73	129.99	126.27	127.78	363,948	-0.59(-0.46%)
Oct 10, 2022	129.23	129.41	127.05	128.37	395,147	-0.39(-0.30%)
Oct 07, 2022	131.24	132.23	127.71	128.76	348,275	-4.32(-3.25%)
Oct 06, 2022	132.92	135.43	132.91	133.08	667,540	-0.74(-0.55%)
Oct 05, 2022	132.06	135.30	131.47	133.82	511,724	-0.35(-0.26%)
Oct 04, 2022	132.02	134.34	131.32	134.16	564,348	+5.93(+4.63%)
Oct 03, 2022	124.36	129.03	123.20	128.23	720,949	+4.86(+3.94%)
Sep 30, 2022	121.63	125.09	121.38	123.37	571,032	+1.38(+1.13%)
Sep 29, 2022	122.39	123.29	120.66	121.99	513,204	-2.56(-2.06%)
Sep 28, 2022	120.28	125.00	119.75	124.55	660,296	+5.34(+4.48%)
Sep 27, 2022	120.74	121.61	118.29	119.21	848,801	+0.55(+0.46%)
Sep 26, 2022	120.76	123.86	118.51	118.67	764,167	-2.66(-2.19%)
Sep 23, 2022	121.88	122.93	118.81	121.33	849,784	-2.60(-2.10%)
Sep 22, 2022	129.23	129.96	123.34	123.93	794,984	-6.02(-4.63%)
Sep 21, 2022	132.97	134.52	129.91	129.95	438,062	-1.60(-1.21%)
Sep 20, 2022	132.85	133.25	129.95	131.54	580,724	-3.14(-2.33%)
Sep 19, 2022	129.02	134.85	129.02	134.69	518,022	+3.97(+3.03%)
Sep 16, 2022	131.44	132.14	128.84	130.72	1,052,755	-3.09(-2.31%)
Sep 15, 2022	132.91	135.09	132.60	133.82	574,243	-0.57(-0.43%)
Sep 14, 2022	135.06	135.40	132.92	134.39	612,493	+0.20(+0.15%)
Sep 13, 2022	135.40	137.68	133.63	134.19	605,549	-5.33(-3.82%)
Sep 12, 2022	138.81	140.37	137.62	139.52	542,229	+0.84(+0.61%)
Sep 09, 2022	138.59	139.74	137.24	138.68	661,639	+1.30(+0.95%)
Sep 08, 2022	133.71	138.06	132.92	137.38	1,138,494	+2.69(+2.00%)
Sep 07, 2022	133.50	134.89	132.72	134.69	821,544	+1.58(+1.18%)
Sep 06, 2022	132.92	133.39	130.74	133.11	689,760	+0.72(+0.55%)
Sep 02, 2022	134.43	135.16	131.34	132.39	553,509	+0.46(+0.35%)
Sep 01, 2022	132.78	134.29	129.93	131.93	710,862	-2.68(-1.99%)
Aug 31, 2022	137.22	137.82	134.30	134.61	601,837	-1.53(-1.12%)
Aug 30, 2022	137.80	138.43	135.41	136.14	503,957	-0.78(-0.57%)
Aug 29, 2022	135.28	138.96	134.23	136.92	499,431	-0.56(-0.40%)
Aug 26, 2022	143.45	143.71	137.01	137.47	474,668	-5.48(-3.83%)
Aug 25, 2022	142.57	143.56	141.18	142.96	464,285	+1.54(+1.09%)
Aug 24, 2022	139.98	141.78	139.35	141.42	580,394	+1.33(+0.95%)
Aug 23, 2022	140.20	142.56	138.78	140.09	560,561	-0.44(-0.31%)
Aug 22, 2022	139.92	143.00	139.42	140.53	503,867	-1.79(-1.26%)
Aug 19, 2022	145.21	145.21	141.67	142.32	785,810	-4.25(-2.90%)
Aug 18, 2022	143.71	147.14	142.49	146.57	770,673	+4.13(+2.90%)
Aug 17, 2022	146.17	146.17	137.15	142.44	1,452,095	-9.03(-5.96%)
Aug 16, 2022	146.58	151.99	146.25	151.47	747,960	+2.33(+1.56%)
Aug 15, 2022	146.08	149.20	145.64	149.14	600,025	+1.90(+1.29%)
Aug 12, 2022	143.45	147.94	142.26	147.24	706,297	+4.17(+2.92%)
Aug 11, 2022	142.14	146.87	141.49	143.06	678,113	+1.27(+0.89%)
Aug 10, 2022	141.73	143.42	139.40	141.80	842,919	+3.29(+2.38%)
Aug 09, 2022	139.72	140.21	136.91	138.50	847,680	-2.78(-1.96%)
Aug 08, 2022	138.87	142.80	138.87	141.28	1,011,093	+2.75(+1.98%)
Aug 05, 2022	135.78	138.63	130.56	138.53	1,568,037	+2.93(+2.16%)
Aug 04, 2022	123.89	135.68	122.30	135.60	1,780,283	+16.23(+13.59%)
Aug 03, 2022	118.42	119.67	117.55	119.38	566,615	+1.82(+1.55%)
Aug 02, 2022	116.98	118.18	116.17	117.55	543,385	-0.16(-0.13%)
Aug 01, 2022	116.25	118.47	114.97	117.71	641,030	+0.17(+0.14%)
Jul 29, 2022	115.05	117.81	114.09	117.54	764,906	+3.16(+2.76%)
Jul 28, 2022	109.38	114.44	109.02	114.38	613,138	+5.56(+5.11%)
Jul 27, 2022	107.46	109.38	106.25	108.82	1,310,662	+2.11(+1.98%)
Jul 26, 2022	103.96	107.00	103.14	106.71	1,223,617	+2.10(+2.01%)
Jul 25, 2022	104.03	104.85	102.80	104.61	708,246	+0.80(+0.77%)
Jul 22, 2022	101.30	103.82	101.29	103.81	452,850	+2.90(+2.88%)
Jul 21, 2022	99.65	100.93	98.65	100.90	482,645	+0.28(+0.28%)
Jul 20, 2022	98.18	101.25	98.18	100.63	387,499	+2.15(+2.18%)
Jul 19, 2022	95.53	99.03	95.53	98.48	505,797	+4.17(+4.42%)
Jul 18, 2022	94.67	96.43	94.11	94.30	308,216	+0.93(+1.00%)
Jul 15, 2022	93.27	93.98	91.29	93.37	247,698	+1.97(+2.16%)
Jul 14, 2022	88.94	91.44	88.78	91.40	369,765	+0.19(+0.21%)
Jul 13, 2022	90.47	92.57	88.84	91.21	461,099	-1.52(-1.64%)
Jul 12, 2022	94.00	95.06	91.85	92.73	548,855	-1.27(-1.35%)
Jul 11, 2022	96.06	97.02	93.95	94.00	408,147	-3.14(-3.23%)
Jul 08, 2022	97.41	98.09	96.67	97.14	485,801	+0.01(+0.01%)
Jul 07, 2022	94.71	97.22	94.30	97.13	588,051	+3.86(+4.13%)
Jul 06, 2022	93.14	94.01	91.89	93.27	634,372	+0.72(+0.78%)
Jul 05, 2022	89.45	92.66	89.20	92.55	650,656	+1.48(+1.62%)
Jul 01, 2022	88.53	91.65	88.53	91.07	634,952	+1.80(+2.02%)
Jun 30, 2022	88.39	90.75	87.85	89.27	765,313	-0.26(-0.29%)
Jun 29, 2022	89.46	89.99	87.65	89.53	623,093	+0.04(+0.04%)
Jun 28, 2022	88.42	90.48	88.42	89.49	714,654	+1.42(+1.61%)
Jun 27, 2022	87.36	88.96	86.48	88.07	369,616	+1.07(+1.23%)
Jun 24, 2022	84.42	87.56	84.16	87.00	654,876	+3.74(+4.49%)
Jun 23, 2022	82.18	83.92	81.61	83.26	648,774	+1.15(+1.40%)
Jun 22, 2022	81.08	82.80	80.09	82.11	1,299,864	-0.14(-0.17%)
Jun 21, 2022	82.45	83.35	80.16	82.25	1,351,898	+1.17(+1.44%)
Jun 17, 2022	84.49	86.09	80.97	81.08	1,519,495	-3.46(-4.09%)
Jun 16, 2022	88.01	89.12	83.84	84.54	1,009,779	-7.70(-8.35%)
Jun 15, 2022	91.74	94.04	90.88	92.24	915,610	+1.08(+1.19%)
Jun 14, 2022	90.69	91.72	88.55	91.16	760,337	+1.17(+1.30%)
Jun 13, 2022	92.61	93.40	88.48	89.99	1,312,703	-5.60(-5.86%)
Jun 10, 2022	103.07	104.05	95.33	95.59	772,542	-11.21(-10.50%)
Jun 09, 2022	106.77	109.17	106.77	106.80	498,748	-1.38(-1.27%)
Jun 08, 2022	110.69	111.45	105.63	108.18	415,948	-3.65(-3.26%)
Jun 07, 2022	110.82	113.02	110.26	111.83	778,595	-0.08(-0.07%)
Jun 06, 2022	113.28	113.40	111.08	111.90	466,594	-0.45(-0.40%)
Jun 03, 2022	111.97	113.66	110.27	112.35	281,281	-0.99(-0.88%)
Jun 02, 2022	110.18	113.45	110.18	113.34	283,277	+3.56(+3.24%)
Jun 01, 2022	109.29	110.28	107.19	109.78	551,510	+1.25(+1.15%)
May 31, 2022	108.81	109.47	106.10	108.53	721,260	-1.03(-0.94%)
May 27, 2022	108.90	109.72	108.07	109.56	327,563	+2.29(+2.13%)
May 26, 2022	108.26	109.56	106.00	107.28	420,225	+0.58(+0.55%)
May 25, 2022	105.41	107.28	104.48	106.69	337,411	+0.95(+0.90%)
May 24, 2022	107.24	108.19	102.69	105.74	377,724	-1.69(-1.58%)
May 23, 2022	104.71	108.35	104.28	107.44	447,253	+3.57(+3.44%)
May 20, 2022	103.84	104.17	100.80	103.86	600,624	+1.02(+0.99%)
May 19, 2022	101.97	104.50	99.65	102.84	549,452	+4.54(+4.62%)
May 18, 2022	101.81	102.74	97.47	98.30	480,670	-5.16(-4.99%)
May 17, 2022	102.57	103.57	100.10	103.46	598,448	+3.69(+3.70%)
May 16, 2022	99.65	101.76	98.51	99.76	498,372	-0.46(-0.45%)
May 13, 2022	96.52	101.70	96.52	100.22	405,946	+4.41(+4.60%)
May 12, 2022	91.50	96.27	91.36	95.81	405,249	+3.20(+3.45%)
May 11, 2022	93.99	97.71	92.35	92.62	518,014	-1.93(-2.04%)
May 10, 2022	95.33	97.05	92.86	94.55	408,049	+0.88(+0.94%)
May 09, 2022	96.15	98.27	92.99	93.67	536,421	-4.68(-4.76%)
May 06, 2022	99.85	99.85	96.63	98.35	615,654	-2.36(-2.34%)
May 05, 2022	105.14	106.11	99.00	100.70	575,975	-5.70(-5.36%)
May 04, 2022	104.38	106.55	100.47	106.41	430,964	+1.52(+1.45%)
May 03, 2022	101.57	105.40	101.31	104.88	444,087	+2.91(+2.85%)
May 02, 2022	101.37	102.87	98.75	101.97	394,410	+0.53(+0.53%)
Apr 29, 2022	103.23	104.81	101.27	101.44	355,236	-2.82(-2.71%)
Apr 28, 2022	102.74	105.45	98.32	104.26	348,292	+3.44(+3.41%)
Apr 27, 2022	102.67	103.23	99.57	100.82	396,958	-1.99(-1.94%)
Apr 26, 2022	106.77	107.16	102.46	102.81	265,827	-5.07(-4.70%)
Apr 25, 2022	103.36	108.04	101.72	107.88	297,779	+3.04(+2.90%)
Apr 22, 2022	107.42	108.17	104.20	104.84	349,548	-2.96(-2.75%)
Apr 21, 2022	113.68	114.02	107.04	107.80	243,094	-3.71(-3.33%)
Apr 20, 2022	111.87	113.00	110.91	111.52	176,592	+1.19(+1.08%)
Apr 19, 2022	106.45	110.56	106.45	110.33	228,864	+4.11(+3.87%)
Apr 18, 2022	106.71	107.91	105.06	106.22	190,829	-0.78(-0.73%)
Apr 14, 2022	110.35	110.75	106.55	107.00	296,785	-2.81(-2.56%)
Apr 13, 2022	107.82	110.47	107.39	109.81	173,821	+1.77(+1.64%)
Apr 12, 2022	110.20	113.97	107.71	108.04	304,320	-0.28(-0.26%)
Apr 11, 2022	105.98	109.93	105.98	108.32	439,188	+1.16(+1.08%)
Apr 08, 2022	109.41	109.83	107.03	107.16	500,242	-2.15(-1.97%)
Apr 07, 2022	109.08	110.68	108.26	109.31	387,244	-0.38(-0.34%)
Apr 06, 2022	112.28	113.25	107.41	109.68	630,393	-4.30(-3.77%)
Apr 05, 2022	120.56	120.75	112.77	113.98	549,323	-7.02(-5.80%)
Apr 04, 2022	117.97	121.45	116.45	121.00	302,981	+2.13(+1.79%)
Apr 01, 2022	118.76	119.60	117.06	118.87	310,379	+1.25(+1.06%)
Mar 31, 2022	122.38	122.93	117.58	117.62	485,082	-5.26(-4.28%)
Mar 30, 2022	124.62	128.40	122.46	122.88	272,855	-2.80(-2.23%)
Mar 29, 2022	121.75	126.88	121.26	125.68	421,849	+6.40(+5.36%)
Mar 28, 2022	119.44	120.79	117.51	119.29	449,828	-0.11(-0.09%)
Mar 25, 2022	120.53	120.76	118.10	119.40	382,409	-1.11(-0.92%)
Mar 24, 2022	122.02	122.62	119.75	120.50	571,986	-1.01(-0.83%)
Mar 23, 2022	122.14	123.14	120.32	121.52	311,298	-1.86(-1.51%)
Mar 22, 2022	122.61	125.25	122.21	123.38	373,323	+0.32(+0.26%)
Mar 21, 2022	121.48	123.60	120.11	123.06	481,914	+1.74(+1.44%)
Mar 18, 2022	118.78	122.59	117.79	121.32	652,813	+1.42(+1.18%)
Mar 17, 2022	117.07	120.99	117.07	119.90	388,077	+1.32(+1.11%)
Mar 16, 2022	117.40	120.20	115.67	118.58	727,882	+2.44(+2.10%)
Mar 15, 2022	114.88	117.50	114.47	116.15	507,911	+2.16(+1.89%)
Mar 14, 2022	115.04	116.78	113.06	113.99	310,443	-0.40(-0.35%)
Mar 11, 2022	115.68	117.49	112.90	114.39	584,948	+2.99(+2.68%)
Mar 10, 2022	110.34		108.02	111.40	560,194	-1.69(-1.50%)
Mar 09, 2022	111.34	114.65	110.59	113.09	341,378	+4.82(+4.45%)
Mar 08, 2022	110.69	110.94	105.76	108.27	739,899	-1.58(-1.44%)
Mar 07, 2022	121.12	121.93	109.66	109.85	528,487	-10.18(-8.48%)
Mar 04, 2022	121.29	122.27	117.81	120.03	352,764	-2.26(-1.85%)
Mar 03, 2022	123.89	125.96	121.36	122.29	330,596	-2.38(-1.91%)
Mar 02, 2022	119.07	125.50	118.06	124.66	625,073	+7.04(+5.98%)
Mar 01, 2022	118.46	119.48	115.88	117.62	587,682	+2.07(+1.79%)
Feb 28, 2022	113.15	116.35	112.36	115.56	377,697	+0.42(+0.36%)
Feb 25, 2022	109.45	115.24	110.97	115.14	427,313	+6.49(+5.97%)
Feb 24, 2022	102.27	108.73	99.91	108.65	523,065	+2.35(+2.21%)
Feb 23, 2022	111.30	112.27	106.20	106.30	529,724	-4.06(-3.68%)
Feb 22, 2022	113.72	115.46	110.24	110.36	424,440	-4.94(-4.28%)
Feb 18, 2022				115.30	0	-2.19(-1.87%)
Feb 17, 2022	118.92	119.99	116.48	117.49	484,068	-2.73(-2.27%)
Feb 16, 2022	119.44	121.21	118.39	120.22	430,157	+0.27(+0.22%)
Feb 15, 2022	114.69	120.22	114.69	119.96	421,864	+6.34(+5.58%)
Feb 14, 2022	114.22	116.68	112.63	113.62	355,866	-1.18(-1.03%)
Feb 11, 2022	117.50	118.54	113.25	114.79	481,290	-1.86(-1.59%)
Feb 10, 2022	115.97	119.50	114.87	116.65	397,937	-1.52(-1.29%)
Feb 09, 2022	117.81	119.16	115.89	118.18	484,686	+2.07(+1.78%)
Feb 08, 2022	110.29	117.89	108.58	116.11	607,670	+5.17(+4.66%)
Feb 07, 2022	119.40	120.18	110.24	110.94	806,676	-9.51(-7.90%)
Feb 04, 2022	118.69	123.52	116.10	120.45	768,793	+1.80(+1.52%)
Feb 03, 2022	114.18	121.48		118.65	891,511	+4.71(+4.13%)
Feb 02, 2022	113.84	115.06	111.22	113.94	559,734	+0.16(+0.14%)
Feb 01, 2022	112.36	114.10	110.70	113.78	479,561	+1.93(+1.72%)
Jan 31, 2022	106.88	112.01		111.86	523,004	+4.72(+4.40%)
Jan 28, 2022	102.38	107.13	100.88	107.14	303,379	+4.14(+4.01%)
Jan 27, 2022	107.36	108.59	102.57	103.00	296,227	-3.78(-3.54%)
Jan 26, 2022	108.80	112.91	106.40	106.78	989,648	+0.54(+0.51%)
Jan 25, 2022	110.55	111.86	105.94	106.24	430,840	-6.39(-5.67%)
Jan 24, 2022	106.99	113.10	105.15	112.63	381,260	+2.19(+1.98%)
Jan 21, 2022	111.45	113.34	108.80	110.44	344,946	-1.83(-1.63%)
Jan 20, 2022	115.65	117.78	112.09	112.27	214,757	-3.19(-2.77%)
Jan 19, 2022	116.74	118.18	114.27	115.47	315,918	-0.28(-0.24%)
Jan 18, 2022	115.46	117.24	114.89	115.74	358,310	-2.36(-2.00%)
Jan 14, 2022				118.11	0	-5.61(-4.53%)
Jan 13, 2022	126.14	126.92	123.27	123.72	241,581	-1.48(-1.18%)
Jan 12, 2022	126.46	128.07	124.56	125.20	193,697	+0.15(+0.12%)
Jan 11, 2022	124.35	125.15	122.24	125.05	205,458	+1.41(+1.14%)
Jan 10, 2022	123.08	124.17	119.92	123.64	520,492	-0.93(-0.75%)
Jan 07, 2022	128.46	130.15	124.55	124.56	300,891	-4.50(-3.49%)
Jan 06, 2022	128.72	130.65	128.21	129.07	228,161	-0.30(-0.23%)
Jan 05, 2022	134.51	136.41	129.04	129.36	340,551	-5.56(-4.12%)
Jan 04, 2022	133.90	136.14	133.40	134.92	270,914	+1.93(+1.45%)
Jan 03, 2022	134.89	135.47	130.84	132.99	198,888	-1.65(-1.23%)
Dec 31, 2021	133.21	135.23	132.60	134.64	137,465	+1.61(+1.21%)
Dec 30, 2021	134.30	135.17	132.13	133.03	305,124	-0.94(-0.70%)
Dec 29, 2021	133.27	134.68	132.49	133.97	340,817	+0.57(+0.43%)
Dec 28, 2021	134.53	134.60	132.85	133.40	179,606	-0.78(-0.58%)
Dec 27, 2021	132.93	134.36	131.65	134.18	162,392	+2.05(+1.55%)
Dec 23, 2021	132.71	134.50	131.90	132.13	145,530	-0.15(-0.11%)
Dec 22, 2021	128.22	132.69	127.46	132.28	494,524	+4.58(+3.59%)
Dec 21, 2021	124.70	128.01	124.58	127.70	305,879	+4.65(+3.78%)
Dec 20, 2021	125.76	125.76	120.29	123.05	379,577	-3.69(-2.91%)
Dec 17, 2021	128.04	128.88	125.45	126.74	629,634	-2.75(-2.12%)
Dec 16, 2021	131.21	133.63	128.47	129.49	544,162	-1.53(-1.17%)
Dec 15, 2021	125.86	131.72	124.46	131.02	567,793	+2.98(+2.32%)
Dec 14, 2021	131.06	131.42	126.91	128.05	617,668	-3.50(-2.66%)
Dec 13, 2021	132.24	133.34	131.11	131.55	243,630	-0.69(-0.52%)
Dec 10, 2021	134.62	136.10	130.79	132.24	358,442	-2.10(-1.56%)
Dec 09, 2021	134.24	136.51	133.70	134.34	481,423	-0.66(-0.49%)
Dec 08, 2021	132.58	135.89	132.16	135.00	353,714	+2.40(+1.81%)
Dec 07, 2021	127.89	133.83	127.31	132.60	433,048	+6.56(+5.20%)
Dec 06, 2021	125.77	127.47	124.04	126.04	343,257	+2.06(+1.66%)
Dec 03, 2021	125.58	125.79	121.60	123.98	277,195	-0.80(-0.64%)
Dec 02, 2021	120.77	125.74	120.23	124.78	320,165	+4.60(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.