Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1920	0.1920	0.1850	0.1860	155,400	-0.00(-2.11%)
Nov 29, 2018	0.1900	0.2000	0.1900	0.1900	116,562	-0.01(-3.41%)
Nov 28, 2018	0.2190	0.2190	0.1900	0.1967	159,151	-0.00(-1.65%)
Nov 27, 2018	0.1901	0.2071	0.1810	0.2000	310,686	+0.00(+2.09%)
Nov 26, 2018	0.2417	0.2417	0.1900	0.1959	370,620	-0.03(-14.83%)
Nov 23, 2018	0.2400	0.2400	0.2000	0.2300	140,000	+0.01(+3.42%)
Nov 21, 2018		0.2224	0.2224	0.2224	0	-0.03(-10.32%)
Nov 20, 2018	0.2091	0.2480	0.2091	0.2480	61,553	+0.00(+0.81%)
Nov 19, 2018	0.2425	0.2580	0.2035	0.2460	262,818	-0.01(-5.38%)
Nov 16, 2018	0.2500	0.2600	0.2500	0.2600	135,100	+0.00(+0.00%)
Nov 15, 2018	0.2600	0.2700	0.2400	0.2600	294,519	-0.04(-12.90%)
Nov 14, 2018	0.2970	0.3007	0.2618	0.2985	409,519	-0.00(-0.17%)
Nov 13, 2018	0.3099	0.3099	0.2941	0.2990	205,802	-0.00(-0.33%)
Nov 12, 2018	0.2900	0.3000	0.2800	0.3000	124,104	+0.01(+1.69%)
Nov 09, 2018	0.3050	0.3050	0.2930	0.2950	111,100	+0.01(+1.72%)
Nov 08, 2018	0.2823	0.3077	0.2820	0.2900	257,862	-0.02(-7.35%)
Nov 07, 2018	0.3000	0.3159	0.2928	0.3130	257,183	-0.01(-2.19%)
Nov 06, 2018	0.2960	0.3200	0.2850	0.3200	245,300	+0.01(+3.90%)
Nov 05, 2018	0.3300	0.3297	0.2960	0.3080	210,493	+0.01(+4.41%)
Nov 02, 2018	0.3400	0.3400	0.2830	0.2950	267,600	-0.04(-11.91%)
Nov 01, 2018	0.3046	0.3399	0.2823	0.3349	234,750	+0.04(+15.44%)
Oct 31, 2018	0.3490	0.3490	0.2722	0.2901	301,526	+0.01(+4.09%)
Oct 30, 2018	0.2800	0.3282	0.2787	0.2787	442,635	-0.01(-3.33%)
Oct 29, 2018	0.3010	0.3164	0.2801	0.2883	136,420	-0.01(-4.54%)
Oct 26, 2018	0.3250	0.3470	0.3020	0.3020	252,300	-0.03(-8.46%)
Oct 25, 2018	0.3600	0.3625	0.3201	0.3299	180,209	+0.01(+4.73%)
Oct 24, 2018	0.3300	0.3450	0.3060	0.3150	98,207	-0.02(-5.23%)
Oct 23, 2018	0.3700	0.3700	0.3304	0.3324	115,577	-0.01(-1.69%)
Oct 22, 2018	0.3748	0.3748	0.3345	0.3381	105,080	-0.02(-6.08%)
Oct 19, 2018	0.3300	0.3600	0.3300	0.3600	45,300	+0.01(+2.86%)
Oct 18, 2018	0.3200	0.3700	0.3250	0.3500	127,989	-0.01(-3.07%)
Oct 17, 2018	0.3250	0.3611	0.3250	0.3611	78,970	-0.01(-2.11%)
Oct 16, 2018	0.3220	0.3689	0.3120	0.3689	147,615	+0.03(+8.50%)
Oct 15, 2018	0.3600	0.3746	0.3200	0.3400	178,776	-0.04(-10.53%)
Oct 12, 2018	0.3500	0.3800	0.3100	0.3800	102,000	+0.02(+4.31%)
Oct 11, 2018	0.3501	0.3652	0.3404	0.3643	102,680	-0.02(-5.28%)
Oct 10, 2018	0.3510	0.3850	0.3500	0.3846	315,026	-0.01(-3.61%)
Oct 09, 2018	0.3550	0.3990	0.3550	0.3990	177,613	-0.00(-0.25%)
Oct 08, 2018	0.3800	0.4000	0.3600	0.4000	219,322	-0.00(-0.25%)
Oct 05, 2018	0.3940	0.4240	0.3750	0.4010	442,500	+0.02(+4.84%)
Oct 04, 2018	0.4100	0.4100	0.3575	0.3825	437,614	-0.07(-15.00%)
Oct 03, 2018	0.4300	0.4750	0.3400	0.4500	1,327,049	+0.01(+2.04%)
Oct 02, 2018	0.4648	0.4666	0.3900	0.4410	663,156	-0.03(-6.17%)
Oct 01, 2018	0.3800	0.4800	0.3600	0.4700	1,964,324	+0.07(+17.50%)
Sep 28, 2018	0.3100	0.4300	0.3000	0.4000	2,905,200	+0.07(+22.29%)
Sep 27, 2018	0.3150	0.3700	0.2900	0.3271	2,187,835	+0.04(+12.79%)
Sep 26, 2018	0.3340	0.3340	0.2720	0.2900	634,025	-0.02(-6.93%)
Sep 25, 2018	0.5800	0.5890	0.3000	0.3116	4,620,270	-0.11(-25.81%)
Sep 24, 2018	0.2600	0.4400	0.2500	0.4200	4,224,509	+0.17(+68.00%)
Sep 21, 2018	0.2630	0.2630	0.2450	0.2500	224,100	-0.01(-4.14%)
Sep 20, 2018	0.2800	0.2800	0.2415	0.2608	119,517	-0.01(-4.82%)
Sep 19, 2018	0.2700	0.2900	0.2592	0.2740	159,147	+0.00(+0.40%)
Sep 18, 2018	0.2627	0.2900	0.2501	0.2729	191,784	+0.01(+4.92%)
Sep 17, 2018	0.2730	0.2900	0.2580	0.2601	216,363	+0.00(+0.04%)
Sep 14, 2018	0.3200	0.3200	0.2500	0.2600	195,100	-0.03(-10.31%)
Sep 13, 2018	0.3000	0.3045	0.2710	0.2899	187,620	+0.01(+3.31%)
Sep 12, 2018	0.2610	0.3037	0.2610	0.2806	625,714	+0.01(+4.04%)
Sep 11, 2018	0.2719	0.2890	0.2550	0.2697	336,081	-0.00(-1.21%)
Sep 10, 2018	0.2700	0.2800	0.2561	0.2730	191,521	+0.00(+1.11%)
Sep 07, 2018	0.2600	0.2800	0.2500	0.2700	68,300	+0.00(+0.82%)
Sep 06, 2018	0.2564	0.2803	0.2553	0.2678	59,208	+0.00(+0.68%)
Sep 05, 2018	0.2890	0.2890	0.2605	0.2660	92,849	+0.02(+6.40%)
Sep 04, 2018	0.2600	0.2701	0.2500	0.2500	205,614	-0.02(-8.76%)
Aug 31, 2018		0.2740	0.2740	0.2740	0	-0.01(-3.72%)
Aug 30, 2018	0.3000	0.3000	0.2761	0.2846	68,128	+0.00(+1.50%)
Aug 29, 2018	0.3100	0.3100	0.2701	0.2804	90,834	-0.01(-1.96%)
Aug 28, 2018	0.2983	0.3133	0.2800	0.2860	153,085	-0.01(-3.31%)
Aug 27, 2018	0.3300	0.3300	0.2810	0.2958	386,874	+0.01(+2.00%)
Aug 24, 2018	0.3200	0.3200	0.2700	0.2900	188,400	+0.00(+1.65%)
Aug 23, 2018	0.3029	0.3029	0.2691	0.2853	131,211	-0.02(-5.81%)
Aug 22, 2018	0.2620	0.3300	0.2591	0.3029	185,118	+0.04(+13.23%)
Aug 21, 2018	0.2550	0.2706	0.2510	0.2675	87,378	-0.00(-0.96%)
Aug 20, 2018	0.3046	0.3046	0.2501	0.2701	219,888	-0.02(-6.86%)
Aug 17, 2018	0.3200	0.3300	0.2900	0.2900	502,600	-0.01(-3.20%)
Aug 16, 2018	0.2100	0.4500	0.2050	0.2996	2,012,276	+0.10(+49.80%)
Aug 15, 2018	0.2100	0.2150	0.1638	0.2000	313,935	-0.02(-11.11%)
Aug 14, 2018	0.2381	0.2381	0.2171	0.2250	161,194	-0.01(-5.50%)
Aug 13, 2018	0.2460	0.2473	0.2300	0.2381	116,355	-0.01(-4.76%)
Aug 10, 2018	0.3100	0.3100	0.2300	0.2500	725,800	-0.09(-26.47%)
Aug 09, 2018	0.3500	0.3500	0.3400	0.3400	272,405	-0.01(-4.20%)
Aug 08, 2018	0.3430	0.3570	0.3430	0.3549	41,828	+0.01(+3.74%)
Aug 07, 2018	0.3600	0.3649	0.3420	0.3421	93,243	-0.01(-3.90%)
Aug 06, 2018	0.3622	0.3624	0.3430	0.3560	54,510	+0.02(+4.71%)
Aug 03, 2018	0.3600	0.3600	0.3400	0.3400	83,500	-0.00(-1.45%)
Aug 02, 2018	0.3641	0.3642	0.3418	0.3450	80,565	-0.02(-5.27%)
Aug 01, 2018	0.3870	0.3870	0.3330	0.3642	94,690	-0.01(-1.46%)
Jul 31, 2018	0.3825	0.3825	0.3550	0.3696	260,853	-0.01(-2.74%)
Jul 30, 2018	0.4300	0.4325	0.3320	0.3800	347,100	-0.03(-8.43%)
Jul 27, 2018	0.4590	0.4590	0.4000	0.4150	138,200	-0.02(-3.49%)
Jul 26, 2018	0.4599	0.4599	0.4222	0.4300	308,708	-0.01(-2.27%)
Jul 25, 2018	0.4690	0.4690	0.4310	0.4400	115,236	-0.01(-2.22%)
Jul 24, 2018	0.4540	0.4590	0.4440	0.4500	73,059	-0.01(-1.96%)
Jul 23, 2018	0.4500	0.4660	0.4500	0.4590	161,255	-0.00(-0.22%)
Jul 20, 2018	0.4500	0.4790	0.4500	0.4600	241,544	+0.01(+2.22%)
Jul 19, 2018	0.4650	0.4790	0.4401	0.4500	333,543	-0.01(-1.64%)
Jul 18, 2018	0.4550	0.4890	0.4250	0.4575	313,827	+0.00(+0.55%)
Jul 17, 2018	0.4625	0.4800	0.4301	0.4550	511,350	-0.01(-1.09%)
Jul 16, 2018	0.4990	0.4990	0.4530	0.4600	175,127	-0.02(-4.17%)
Jul 13, 2018	0.4855	0.5150	0.4550	0.4800	818,938	-0.01(-1.12%)
Jul 12, 2018	0.5100	0.5201	0.4600	0.4855	584,517	-0.02(-4.81%)
Jul 11, 2018	0.5810	0.5810	0.5050	0.5100	434,001	-0.07(-12.22%)
Jul 10, 2018	0.6000	0.6200	0.5526	0.5810	732,724	-0.01(-2.19%)
Jul 09, 2018	0.6400	0.6450	0.5540	0.5940	722,696	-0.03(-4.58%)
Jul 06, 2018	0.5030	0.6400	0.4800	0.6225	1,218,589	+0.12(+23.63%)
Jul 05, 2018	0.6200	0.6500	0.5035	0.5035	799,137	-0.09(-15.52%)
Jul 03, 2018		0.5960	0.5960	0.5960	0	+0.06(+10.37%)
Jul 02, 2018	0.5300	0.6090	0.4790	0.5400	748,742	+0.00(+0.83%)
Jun 29, 2018		0.6219	0.4500	0.5356	1,428,002	-0.00(-0.82%)
Jun 28, 2018	0.9300	0.9800	0.5231	0.5400	6,693,252	-0.18(-25.00%)
Jun 27, 2018	0.3790	0.7425	0.3700	0.7200	7,840,994	+0.35(+94.59%)
Jun 26, 2018	0.3501	0.3799	0.3501	0.3700	244,925	+0.02(+5.68%)
Jun 25, 2018	0.4000	0.4000	0.3500	0.3501	166,637	-0.03(-7.82%)
Jun 22, 2018	0.3890	0.3890	0.3678	0.3798	68,179	+0.00(+0.21%)
Jun 21, 2018	0.3890	0.4087	0.3500	0.3790	202,071	+0.00(+0.00%)
Jun 20, 2018	0.4000	0.4100	0.3601	0.3790	187,160	-0.04(-9.74%)
Jun 19, 2018	0.3900	0.4199	0.3801	0.4199	209,243	+0.01(+2.41%)
Jun 18, 2018	0.4300	0.4300	0.3800	0.4100	579,290	-0.02(-3.53%)
Jun 15, 2018		0.4300	0.3800	0.4250	537,442	-0.01(-1.16%)
Jun 14, 2018	0.4275	0.4300	0.4000	0.4300	172,342	+0.00(+0.02%)
Jun 13, 2018	0.4022	0.4299	0.4000	0.4299	316,822	-0.00(-0.69%)
Jun 12, 2018	0.3700	0.4400	0.3621	0.4329	745,801	+0.03(+7.66%)
Jun 11, 2018	0.4000	0.4700	0.3627	0.4021	1,440,579	+0.01(+3.37%)
Jun 08, 2018	0.3506	0.3890	0.3411	0.3890	229,404	+0.05(+14.21%)
Jun 07, 2018	0.3620	0.3699	0.3320	0.3406	146,904	-0.01(-3.24%)
Jun 06, 2018			0.3502	0.3520	266,211	-0.02(-4.81%)
Jun 05, 2018	0.3555	0.3890	0.3550	0.3698	325,676	+0.02(+7.03%)
Jun 04, 2018	0.3800	0.3894	0.3301	0.3455	227,796	-0.03(-9.06%)
Jun 01, 2018	0.3804	0.4003	0.3700	0.3799	207,837	-0.02(-5.12%)
May 31, 2018	0.4101	0.4700	0.4003	0.4004	168,636	-0.01(-2.22%)
May 30, 2018	0.3800	0.4990	0.3780	0.4095	904,388	+0.02(+6.45%)
May 29, 2018	0.3980	0.3980	0.3779	0.3847	47,481	-0.01(-3.58%)
May 25, 2018		0.3990	0.3990	0.3990	0	-0.01(-2.66%)
May 24, 2018	0.4200	0.4298	0.4057	0.4099	110,432	-0.02(-4.59%)
May 23, 2018	0.4597	0.4597	0.4136	0.4296	127,769	-0.02(-4.28%)
May 22, 2018	0.4600	0.4600	0.4188	0.4488	136,310	-0.01(-2.18%)
May 21, 2018	0.4600	0.4700	0.4301	0.4588	105,330	-0.00(-0.26%)
May 18, 2018	0.4700	0.4700	0.4500	0.4600	136,044	-0.02(-3.18%)
May 17, 2018	0.4867	0.4987	0.4400	0.4751	442,740	-0.00(-1.02%)
May 16, 2018	0.5400	0.5400	0.4410	0.4800	419,576	-0.03(-4.95%)
May 15, 2018	0.5000	0.5800	0.4990	0.5050	1,033,016	+0.03(+6.09%)
May 14, 2018	0.5500	0.5600	0.4118	0.4760	1,718,048	-0.65(-57.88%)
May 11, 2018	1.110	1.130	1.080	1.130	238,481	+0.06(+5.61%)
May 10, 2018	1.080	1.110	1.070	1.070	87,246	-0.01(-0.93%)
May 09, 2018	1.100	1.100	1.050	1.080	183,108	+0.00(+0.00%)
May 08, 2018	1.100	1.100	1.060	1.080	67,517	+0.01(+0.93%)
May 07, 2018	1.040	1.320	1.040	1.070	766,743	+0.01(+0.94%)
May 04, 2018	1.030	1.070	1.020	1.060	91,545	+0.03(+2.91%)
May 03, 2018	1.020	1.060	1.020	1.030	32,439	-0.01(-0.96%)
May 02, 2018	1.050	1.070	1.020	1.040	53,854	-0.04(-3.70%)
May 01, 2018	1.080	1.080	1.050	1.080	22,864	+0.01(+0.93%)
Apr 30, 2018	1.084	1.090	1.060	1.070	31,252	-0.01(-0.93%)
Apr 27, 2018	1.090	1.090	1.050	1.080	97,491	+0.01(+0.93%)
Apr 26, 2018	1.070	1.100	1.060	1.070	23,051	+0.02(+1.90%)
Apr 25, 2018	1.150	1.150	1.050	1.050	176,157	-0.12(-10.26%)
Apr 24, 2018	1.250	1.250	1.170	1.170	31,046	-0.05(-4.10%)
Apr 23, 2018	1.210	1.235	1.210	1.220	11,738	-0.00(-0.08%)
Apr 20, 2018	1.240	1.270	1.220	1.221	83,718	-0.01(-0.73%)
Apr 19, 2018	1.200	1.270	1.170	1.230	87,947	+0.03(+2.50%)
Apr 18, 2018	1.160	1.550	1.150	1.200	595,466	+0.05(+4.35%)
Apr 17, 2018	1.150	1.160	1.140	1.150	42,239	+0.01(+0.88%)
Apr 16, 2018	1.160	1.160	1.100	1.140	46,674	+0.00(+0.00%)
Apr 13, 2018	1.130	1.150	1.100	1.140	48,923	+0.02(+1.79%)
Apr 12, 2018	1.130	1.141	1.090	1.120	76,398	-0.01(-0.88%)
Apr 11, 2018	1.130	1.150	1.090	1.130	100,186	+0.02(+1.80%)
Apr 10, 2018	1.120	1.130	1.110	1.110	22,240	+0.00(+0.00%)
Apr 09, 2018	1.120	1.150	1.100	1.110	94,507	-0.02(-1.77%)
Apr 06, 2018	1.100	1.140	1.090	1.130	97,623	+0.02(+1.80%)
Apr 05, 2018	1.100	1.120	1.061	1.110	50,634	+0.00(+0.00%)
Apr 04, 2018	1.060	1.110	1.060	1.110	26,243	+0.05(+4.72%)
Apr 03, 2018	1.120	1.120	1.060	1.060	85,198	-0.04(-3.64%)
Apr 02, 2018	1.090	1.110	1.070	1.100	42,734	+0.01(+0.92%)
Mar 29, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
Mar 28, 2018	1.079	1.093	1.079	1.090	18,468	+0.01(+0.93%)
Mar 27, 2018	1.080	1.080	1.060	1.080	21,612	+0.00(+0.00%)
Mar 26, 2018	1.120	1.120	1.060	1.080	13,379	-0.03(-2.70%)
Mar 23, 2018	1.090	1.110	1.060	1.110	48,002	+0.01(+0.91%)
Mar 22, 2018	1.090	1.100	1.050	1.100	46,519	+0.03(+2.80%)
Mar 21, 2018	1.070	1.140	1.060	1.070	221,779	+0.00(+0.00%)
Mar 20, 2018	1.100	1.100	1.070	1.070	32,907	-0.01(-0.93%)
Mar 19, 2018	1.170	1.170	1.080	1.080	74,099	-0.11(-9.24%)
Mar 16, 2018	1.090	1.190	1.075	1.190	51,440	+0.10(+9.17%)
Mar 15, 2018	1.110	1.126	1.080	1.090	38,118	-0.01(-0.91%)
Mar 14, 2018	1.140	1.140	1.100	1.100	34,048	-0.03(-2.65%)
Mar 13, 2018	1.120	1.200	1.110	1.130	31,855	+0.03(+2.73%)
Mar 12, 2018	1.090	1.130	1.090	1.100	73,196	+0.01(+0.92%)
Mar 09, 2018	1.110	1.110	1.060	1.090	99,448	+0.00(+0.00%)
Mar 08, 2018	1.090	1.129	1.070	1.090	42,875	-0.01(-0.91%)
Mar 07, 2018		1.150	1.080	1.100	111,656	-0.01(-0.90%)
Mar 06, 2018	1.160	1.180	1.110	1.110	101,103	-0.06(-5.13%)
Mar 05, 2018	1.140	1.170	1.130	1.170	76,524	+0.03(+2.63%)
Mar 02, 2018	1.110	1.140	1.080	1.140	40,904	+0.03(+2.70%)
Mar 01, 2018	1.120	1.129	1.100	1.110	32,231	-0.02(-1.77%)
Feb 28, 2018	1.190	1.190	1.090	1.130	180,126	-0.01(-0.88%)
Feb 27, 2018	1.210	1.280	1.140	1.140	233,971	-0.09(-6.98%)
Feb 26, 2018	1.163	1.270	1.160	1.226	178,292	+0.06(+4.74%)
Feb 23, 2018	1.220	1.220	1.135	1.170	112,773	-0.04(-3.32%)
Feb 22, 2018	1.130	1.220	1.117	1.210	237,326	+0.09(+8.06%)
Feb 21, 2018	1.150	1.160	1.110	1.120	16,537	-0.03(-2.62%)
Feb 20, 2018	1.150	1.196	1.100	1.150	167,783	+0.01(+0.98%)
Feb 16, 2018		1.139	1.139	1.139	0	-0.01(-0.97%)
Feb 15, 2018	1.120	1.199	1.090	1.150	180,817	+0.02(+1.77%)
Feb 14, 2018	1.150	1.160	1.080	1.130	85,571	-0.03(-2.59%)
Feb 13, 2018	1.160	1.160	1.100	1.160	101,357	+0.01(+0.87%)
Feb 12, 2018	1.110	1.150	1.110	1.150	77,164	+0.05(+4.17%)
Feb 09, 2018	1.100	1.120	1.050	1.104	60,954	-0.01(-0.54%)
Feb 08, 2018	1.080	1.190	1.080	1.110	129,817	+0.03(+2.78%)
Feb 07, 2018	1.270	1.270	1.030	1.080	172,889	-0.07(-6.09%)
Feb 06, 2018	1.100	1.150	1.050	1.150	147,988	+0.05(+4.55%)
Feb 05, 2018	1.110	1.120	1.100	1.100	36,800	-0.03(-2.65%)
Feb 02, 2018	1.230	1.250	1.124	1.130	82,970	-0.10(-8.13%)
Feb 01, 2018	1.170	1.220	1.170	1.230	166,772	+0.07(+6.03%)
Jan 31, 2018	1.250	1.263	1.160	1.160	215,849	-0.11(-8.66%)
Jan 30, 2018	1.250	1.280	1.250	1.270	67,686	-0.01(-0.78%)
Jan 29, 2018	1.310	1.360	1.260	1.280	91,744	-0.03(-2.29%)
Jan 26, 2018	1.370	1.393	1.290	1.310	162,948	-0.04(-2.96%)
Jan 25, 2018	1.440	1.500	1.340	1.350	187,305	-0.09(-6.25%)
Jan 24, 2018	1.460	1.490	1.440	1.440	26,827	-0.03(-2.04%)
Jan 23, 2018	1.490	1.500	1.430	1.470	85,707	+0.02(+1.38%)
Jan 22, 2018	1.450	1.490	1.370	1.450	103,701	+0.01(+0.69%)
Jan 19, 2018	1.450	1.510	1.400	1.440	115,681	-0.01(-0.69%)
Jan 18, 2018	1.550	1.550	1.450	1.450	140,429	-0.09(-5.84%)
Jan 17, 2018	1.470	1.620	1.465	1.540	205,076	+0.05(+3.36%)
Jan 16, 2018	1.680	1.830	1.450	1.490	872,671	-0.14(-8.59%)
Jan 12, 2018		1.630	1.630	1.630	0	+0.32(+24.43%)
Jan 11, 2018	1.210	1.400	1.200	1.310	441,134	+0.13(+11.02%)
Jan 10, 2018	1.220	1.244	1.160	1.180	83,758	-0.06(-4.76%)
Jan 09, 2018	1.190	1.280	1.178	1.239	200,451	+0.05(+4.12%)
Jan 08, 2018	1.280	1.280	1.160	1.190	120,824	-0.04(-3.24%)
Jan 05, 2018	1.270	1.280	1.204	1.230	168,035	-0.01(-0.81%)
Jan 04, 2018	1.190	1.300	1.167	1.240	501,628	+0.08(+6.80%)
Jan 03, 2018	1.150	1.184	1.116	1.161	145,477	+0.00(+0.09%)
Jan 02, 2018	1.180	1.180	1.150	1.160	101,467	-0.01(-0.68%)
Dec 29, 2017		1.168	1.168	1.168	0	+0.02(+1.57%)
Dec 28, 2017	1.110	1.250	1.110	1.150	204,364	+0.02(+1.78%)
Dec 27, 2017	1.150	1.150	1.110	1.130	194,541	+0.06(+5.60%)
Dec 26, 2017	1.080	1.150	1.070	1.070	148,093	-0.06(-5.31%)
Dec 22, 2017	1.150	1.150	1.100	1.130	72,511	-0.03(-2.59%)
Dec 21, 2017	1.120	1.186	1.100	1.160	121,257	+0.05(+4.50%)
Dec 20, 2017	1.129	1.158	1.080	1.110	123,264	-0.01(-0.89%)
Dec 19, 2017	1.150	1.150	1.090	1.120	31,208	-0.02(-1.75%)
Dec 18, 2017	1.150	1.190	1.100	1.140	79,449	+0.01(+0.88%)
Dec 15, 2017	1.180	1.180	1.100	1.130	58,474	-0.04(-3.42%)
Dec 14, 2017	1.140	1.179	1.071	1.170	64,114	+0.02(+1.74%)
Dec 13, 2017	1.160	1.164	1.120	1.150	108,133	-0.02(-1.71%)
Dec 12, 2017	1.160	1.170	1.150	1.170	82,217	+0.01(+0.86%)
Dec 11, 2017	1.100	1.200	1.100	1.160	180,223	+0.05(+4.50%)
Dec 08, 2017	1.070	1.141	1.070	1.110	69,707	-0.01(-0.88%)
Dec 07, 2017	1.110	1.120	1.090	1.120	71,460	+0.00(+0.00%)
Dec 06, 2017	1.180	1.180	1.030	1.120	322,479	-0.10(-8.20%)
Dec 05, 2017	1.270	1.320	1.180	1.220	296,428	-0.07(-5.16%)
Dec 04, 2017	1.360	1.360	1.300	1.286	324,174	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.