Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 240 | +0.01(+150.00%) |
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,900 | -0.01(-69.51%) |
May 15, 2024 | 0.0164 | 0 | +0.01(+234.69%) | |||
May 09, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 2,390 | +0.00(+0.00%) |
May 02, 2024 | 0.0049 | 0 | -0.00(-2.00%) | |||
May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.01(-69.70%) |
Apr 24, 2024 | 0.0165 | 0 | +0.01(+236.73%) | |||
Apr 18, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0049 | 0 | -0.02(-77.73%) | |||
Apr 08, 2024 | 0.0220 | 0 | +0.02(+388.89%) | |||
Apr 04, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
Apr 01, 2024 | 0.0041 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-8.89%) |
Mar 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0045 | 0 | -0.01(-71.70%) | |||
Mar 13, 2024 | 0.0159 | 0 | -0.01(-42.18%) | |||
Mar 12, 2024 | 0.0135 | 0.0362 | 0.0135 | 0.0275 | 62,339 | +0.02(+816.67%) |
Mar 11, 2024 | 0.0198 | 0.0198 | 0.0030 | 0.0030 | 2,370 | -0.02(-87.50%) |
Mar 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | -0.00(-7.69%) |
Mar 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,200 | +0.02(+766.67%) |
Mar 06, 2024 | 0.0490 | 0.0490 | 0.0030 | 0.0030 | 14,745 | -0.06(-95.00%) |
Mar 04, 2024 | 0.0600 | 0 | +0.06(+2300.00%) | |||
Mar 01, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,275 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 5,430 | -0.01(-83.97%) |
Feb 23, 2024 | 0.0156 | 0 | +0.01(+280.49%) | |||
Feb 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 101 | -0.01(-56.84%) |
Feb 20, 2024 | 0.0095 | 0 | +0.01(+196.88%) | |||
Feb 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,120 | -0.00(-47.54%) |
Feb 15, 2024 | 0.0075 | 0.0075 | 0.0061 | 0.0061 | 3,000 | +0.00(+10.91%) |
Feb 13, 2024 | 0.0055 | 0 | +0.00(+292.86%) | |||
Feb 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,200 | -0.00(-44.00%) |
Feb 09, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 2,475 | +0.00(+78.57%) |
Feb 06, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | -0.00(-60.00%) |
Feb 01, 2024 | 0.0035 | 0 | +0.00(+150.00%) | |||
Jan 31, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,000 | -0.00(-41.67%) |
Jan 30, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 7,790 | -0.00(-31.43%) |
Jan 26, 2024 | 0.0035 | 25 | +0.00(+2.94%) | |||
Jan 25, 2024 | 0.0014 | 0.0034 | 0.0014 | 0.0034 | 900 | +0.00(+142.86%) |
Jan 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0014 | 0 | -0.00(-60.00%) | |||
Jan 17, 2024 | 0.0035 | 0 | +0.00(+191.67%) | |||
Jan 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 293 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 121 | -0.00(-58.82%) |
Jan 09, 2024 | 0.0034 | 0 | +0.00(+88.89%) | |||
Jan 05, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Jan 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,975 | -0.00(-37.50%) |
Jan 03, 2024 | 0.0043 | 0.0044 | 0.0032 | 0.0032 | 6,600 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100 | -0.00(-15.79%) |
Dec 29, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 16,303 | +0.00(+11.76%) |
Dec 28, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0034 | 20,533 | +0.00(+61.90%) |
Dec 27, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0021 | 11,301 | -0.00(-44.74%) |
Dec 26, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 3,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,650 | +0.00(+90.00%) |
Dec 21, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0018 | 0.0038 | 0.0018 | 0.0020 | 14,265 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 6,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-47.37%) |
Dec 12, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0038 | 9,950 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,200 | +0.00(+90.00%) |
Dec 08, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,359 | +0.00(+0.00%) |