Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.520 | 2.550 | 2.520 | 2.520 | 57,483 | +0.06(+2.44%) |
Nov 29, 2012 | 2.440 | 2.500 | 2.440 | 2.460 | 71,626 | +0.03(+1.23%) |
Nov 28, 2012 | 2.430 | 2.451 | 2.430 | 2.430 | 47,676 | -0.03(-1.26%) |
Nov 27, 2012 | 2.460 | 2.500 | 2.460 | 2.461 | 52,480 | +0.00(+0.00%) |
Nov 26, 2012 | 2.450 | 2.500 | 2.450 | 2.461 | 101,730 | -0.03(-1.16%) |
Nov 24, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | +0.00(+0.00%) |
Nov 23, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | -0.02(-0.80%) |
Nov 21, 2012 | 2.540 | 2.560 | 2.510 | 2.510 | 163,062 | +0.09(+3.72%) |
Nov 20, 2012 | 2.410 | 2.440 | 2.410 | 2.420 | 73,234 | -0.13(-5.10%) |
Nov 19, 2012 | 2.500 | 2.570 | 2.500 | 2.550 | 124,427 | +0.09(+3.57%) |
Nov 16, 2012 | 2.520 | 2.520 | 2.420 | 2.462 | 136,075 | -0.06(-2.30%) |
Nov 15, 2012 | 2.520 | 2.530 | 2.500 | 2.520 | 55,351 | +0.02(+0.80%) |
Nov 14, 2012 | 2.555 | 2.555 | 2.500 | 2.500 | 114,317 | -0.01(-0.40%) |
Nov 13, 2012 | 2.560 | 2.560 | 2.510 | 2.510 | 35,707 | -0.13(-4.92%) |
Nov 12, 2012 | 2.560 | 2.700 | 2.560 | 2.640 | 189,270 | +0.12(+4.76%) |
Nov 09, 2012 | 2.420 | 2.540 | 2.420 | 2.520 | 340,060 | +0.23(+10.04%) |
Nov 08, 2012 | 2.370 | 2.370 | 2.290 | 2.290 | 23,434 | -0.09(-3.78%) |
Nov 07, 2012 | 2.490 | 2.490 | 2.360 | 2.380 | 266,653 | +0.14(+6.25%) |
Nov 06, 2012 | 2.180 | 2.260 | 2.128 | 2.240 | 389,496 | +0.11(+5.26%) |
Nov 05, 2012 | 2.050 | 2.150 | 2.050 | 2.128 | 63,879 | +0.09(+4.31%) |
Nov 02, 2012 | 2.050 | 2.070 | 2.040 | 2.040 | 41,825 | -0.01(-0.49%) |
Nov 01, 2012 | 2.000 | 2.100 | 2.000 | 2.050 | 69,624 | +0.08(+4.06%) |
Oct 31, 2012 | 1.930 | 2.000 | 1.920 | 1.970 | 145,684 | +0.03(+1.55%) |
Oct 26, 2012 | 1.940 | 1.940 | 1.940 | 0 | -0.04(-2.02%) | |
Oct 25, 2012 | 2.000 | 2.000 | 1.951 | 1.980 | 84,900 | +0.00(+0.00%) |
Oct 24, 2012 | 2.000 | 2.000 | 1.960 | 1.980 | 47,810 | +0.01(+0.51%) |
Oct 23, 2012 | 2.010 | 2.010 | 1.970 | 1.970 | 42,485 | -0.01(-0.51%) |
Oct 19, 2012 | 2.000 | 2.030 | 1.940 | 1.980 | 159,070 | -0.01(-0.50%) |
Oct 18, 2012 | 1.920 | 2.000 | 1.920 | 1.990 | 80,131 | +0.10(+5.29%) |
Oct 17, 2012 | 1.864 | 1.900 | 1.850 | 1.890 | 54,528 | +0.03(+1.61%) |
Oct 16, 2012 | 1.850 | 1.870 | 1.850 | 1.860 | 68,601 | -0.02(-1.06%) |
Oct 15, 2012 | 1.790 | 1.880 | 1.790 | 1.880 | 50,750 | +0.05(+2.73%) |
Oct 12, 2012 | 1.820 | 1.880 | 1.790 | 1.830 | 24,925 | +0.02(+1.10%) |
Oct 11, 2012 | 1.780 | 1.820 | 1.780 | 1.810 | 21,337 | +0.05(+2.70%) |
Oct 10, 2012 | 1.740 | 1.820 | 1.730 | 1.762 | 119,056 | +0.02(+1.29%) |
Oct 09, 2012 | 1.700 | 1.760 | 1.700 | 1.740 | 34,458 | +0.01(+0.58%) |
Oct 08, 2012 | 1.680 | 1.730 | 1.680 | 1.730 | 137,005 | -0.02(-1.14%) |
Oct 06, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.00(+0.00%) |
Oct 05, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.03(+1.74%) |
Oct 04, 2012 | 1.730 | 1.750 | 1.710 | 1.720 | 484,104 | -0.02(-0.92%) |
Oct 03, 2012 | 1.765 | 1.780 | 1.710 | 1.736 | 349,282 | -0.04(-2.20%) |
Oct 02, 2012 | 1.820 | 1.820 | 1.750 | 1.775 | 32,814 | -0.03(-1.39%) |
Oct 01, 2012 | 1.670 | 1.800 | 1.670 | 1.800 | 292,391 | +0.08(+4.65%) |
Sep 28, 2012 | 1.671 | 1.800 | 1.670 | 1.720 | 99,764 | -0.03(-1.71%) |
Sep 27, 2012 | 1.730 | 1.760 | 1.730 | 1.750 | 174,744 | +0.02(+1.16%) |
Sep 26, 2012 | 1.780 | 1.780 | 1.680 | 1.730 | 274,156 | -0.12(-6.49%) |
Sep 25, 2012 | 1.820 | 1.950 | 1.820 | 1.850 | 591,075 | -0.11(-5.61%) |
Sep 24, 2012 | 1.895 | 2.025 | 1.890 | 1.960 | 43,903 | -0.10(-4.85%) |
Sep 21, 2012 | 2.050 | 2.060 | 1.920 | 2.060 | 21,691 | +0.03(+1.48%) |
Sep 20, 2012 | 2.000 | 2.070 | 1.990 | 2.030 | 57,118 | -0.03(-1.46%) |
Sep 19, 2012 | 2.010 | 2.080 | 2.010 | 2.060 | 87,964 | +0.04(+1.98%) |
Sep 18, 2012 | 2.080 | 2.080 | 2.000 | 2.020 | 86,063 | -0.08(-3.81%) |
Sep 17, 2012 | 2.140 | 2.140 | 2.090 | 2.100 | 24,553 | -0.04(-1.87%) |
Sep 14, 2012 | 2.110 | 2.150 | 2.100 | 2.140 | 131,406 | +0.06(+2.88%) |
Sep 13, 2012 | 2.010 | 2.100 | 2.010 | 2.080 | 140,819 | +0.03(+1.46%) |
Sep 12, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 105,906 | +0.07(+3.54%) |
Sep 11, 2012 | 1.970 | 1.990 | 1.970 | 1.980 | 54,632 | +0.05(+2.59%) |
Sep 10, 2012 | 1.950 | 1.950 | 1.930 | 1.930 | 48,003 | -0.03(-1.53%) |
Sep 07, 2012 | 1.876 | 1.960 | 1.870 | 1.960 | 167,714 | +0.17(+9.50%) |
Sep 06, 2012 | 1.780 | 1.830 | 1.760 | 1.790 | 273,775 | +0.07(+3.83%) |
Sep 05, 2012 | 1.740 | 1.740 | 1.700 | 1.724 | 38,278 | -0.02(-0.92%) |
Sep 04, 2012 | 1.700 | 1.750 | 1.700 | 1.740 | 40,060 | +0.04(+2.35%) |
Aug 31, 2012 | 1.660 | 1.770 | 1.660 | 1.700 | 92,815 | -0.02(-1.16%) |
Aug 30, 2012 | 1.770 | 1.770 | 1.720 | 1.720 | 59,507 | -0.05(-2.82%) |
Aug 29, 2012 | 1.680 | 1.780 | 1.680 | 1.770 | 84,718 | +0.10(+5.99%) |
Aug 27, 2012 | 1.710 | 1.750 | 1.640 | 1.670 | 203,006 | -0.11(-6.18%) |
Aug 24, 2012 | 1.760 | 1.790 | 1.750 | 1.780 | 121,589 | -0.02(-1.11%) |
Aug 23, 2012 | 1.810 | 1.830 | 1.800 | 1.800 | 34,740 | +0.02(+1.12%) |
Aug 22, 2012 | 1.770 | 1.800 | 1.770 | 1.780 | 17,565 | +0.00(+0.00%) |
Aug 21, 2012 | 1.770 | 1.800 | 1.770 | 1.780 | 82,741 | +0.00(+0.00%) |
Aug 20, 2012 | 1.770 | 1.790 | 1.770 | 1.780 | 77,963 | +0.00(+0.00%) |
Aug 17, 2012 | 1.751 | 1.780 | 1.750 | 1.780 | 136,833 | -0.01(-0.56%) |
Aug 16, 2012 | 1.780 | 1.792 | 1.780 | 1.790 | 43,410 | -0.01(-0.56%) |
Aug 15, 2012 | 1.770 | 1.820 | 1.770 | 1.800 | 39,563 | -0.07(-3.74%) |
Aug 14, 2012 | 1.880 | 1.890 | 1.850 | 1.870 | 25,220 | -0.02(-1.06%) |
Aug 13, 2012 | 1.890 | 1.890 | 1.840 | 1.890 | 33,305 | +0.01(+0.53%) |
Aug 11, 2012 | 1.860 | 1.900 | 1.860 | 1.880 | 60,807 | +0.00(+0.00%) |
Aug 10, 2012 | 1.860 | 1.900 | 1.860 | 1.880 | 60,807 | -0.02(-1.05%) |
Aug 09, 2012 | 1.900 | 1.910 | 1.890 | 1.900 | 76,059 | +0.07(+3.83%) |
Aug 08, 2012 | 1.840 | 1.860 | 1.830 | 1.830 | 115,599 | +0.02(+1.10%) |
Aug 07, 2012 | 1.800 | 1.860 | 1.790 | 1.810 | 104,039 | +0.03(+1.69%) |
Aug 06, 2012 | 1.820 | 1.830 | 1.750 | 1.780 | 243,696 | +0.05(+2.89%) |
Aug 03, 2012 | 1.710 | 1.750 | 1.710 | 1.730 | 94,025 | +0.02(+1.17%) |
Aug 02, 2012 | 1.700 | 1.740 | 1.700 | 1.710 | 129,908 | +0.01(+0.59%) |
Aug 01, 2012 | 1.680 | 1.730 | 1.680 | 1.700 | 80,813 | +0.00(+0.00%) |
Jul 31, 2012 | 1.680 | 1.730 | 1.680 | 1.700 | 79,760 | +0.00(+0.00%) |
Jul 30, 2012 | 1.690 | 1.720 | 1.650 | 1.700 | 515,723 | -0.02(-1.39%) |
Jul 27, 2012 | 1.720 | 1.724 | 1.700 | 1.724 | 902,277 | +0.01(+0.82%) |
Jul 26, 2012 | 1.700 | 1.740 | 1.700 | 1.710 | 396,772 | +0.01(+0.59%) |
Jul 25, 2012 | 1.730 | 1.730 | 1.690 | 1.700 | 191,202 | +0.00(+0.00%) |
Jul 24, 2012 | 1.670 | 1.700 | 1.670 | 1.700 | 325,227 | +0.00(+0.00%) |
Jul 23, 2012 | 1.750 | 1.750 | 1.670 | 1.700 | 50,893 | -0.10(-5.56%) |
Jul 20, 2012 | 1.800 | 1.800 | 1.750 | 1.800 | 114,531 | +0.02(+1.12%) |
Jul 19, 2012 | 1.701 | 1.790 | 1.701 | 1.780 | 33,517 | +0.08(+4.71%) |
Jul 18, 2012 | 1.710 | 1.710 | 1.630 | 1.700 | 87,414 | +0.01(+0.59%) |
Jul 17, 2012 | 1.630 | 1.690 | 1.630 | 1.690 | 84,860 | +0.04(+2.42%) |
Jul 16, 2012 | 1.660 | 1.680 | 1.650 | 1.650 | 134,911 | -0.09(-5.17%) |
Jul 14, 2012 | 1.710 | 1.740 | 1.710 | 1.740 | 101,241 | +0.00(+0.00%) |
Jul 13, 2012 | 1.710 | 1.740 | 1.710 | 1.740 | 101,241 | +0.00(+0.00%) |
Jul 12, 2012 | 1.740 | 1.760 | 1.720 | 1.740 | 199,428 | -0.06(-3.55%) |
Jul 11, 2012 | 1.810 | 1.820 | 1.790 | 1.804 | 33,623 | -0.02(-0.88%) |
Jul 10, 2012 | 1.820 | 1.835 | 1.800 | 1.820 | 27,662 | +0.00(+0.00%) |
Jul 09, 2012 | 1.840 | 1.840 | 1.820 | 1.820 | 74,265 | -0.03(-1.62%) |
Jul 06, 2012 | 1.900 | 1.900 | 1.850 | 1.850 | 33,319 | -0.04(-2.25%) |
Jul 05, 2012 | 1.900 | 1.900 | 1.880 | 1.893 | 29,838 | +0.01(+0.66%) |
Jul 03, 2012 | 1.850 | 1.880 | 1.850 | 1.880 | 48,799 | +0.01(+0.53%) |
Jul 02, 2012 | 1.930 | 1.934 | 1.860 | 1.870 | 41,801 | -0.06(-3.11%) |
Jun 29, 2012 | 1.860 | 1.956 | 1.860 | 1.930 | 28,743 | +0.07(+3.88%) |
Jun 28, 2012 | 1.850 | 1.900 | 1.850 | 1.858 | 55,324 | -0.01(-0.64%) |
Jun 27, 2012 | 1.860 | 1.900 | 1.860 | 1.870 | 34,780 | +0.01(+0.54%) |
Jun 26, 2012 | 1.910 | 1.910 | 1.850 | 1.860 | 40,488 | -0.01(-0.53%) |
Jun 25, 2012 | 1.890 | 1.890 | 1.830 | 1.870 | 23,502 | -0.05(-2.60%) |
Jun 22, 2012 | 1.910 | 1.980 | 1.910 | 1.920 | 43,940 | +0.04(+2.13%) |
Jun 21, 2012 | 1.950 | 1.966 | 1.880 | 1.880 | 272,392 | -0.11(-5.53%) |
Jun 20, 2012 | 1.960 | 1.990 | 1.960 | 1.990 | 171,892 | +0.02(+1.02%) |
Jun 19, 2012 | 2.010 | 2.010 | 1.955 | 1.970 | 18,198 | +0.07(+3.68%) |
Jun 18, 2012 | 2.010 | 2.010 | 1.890 | 1.900 | 44,509 | -0.02(-1.04%) |
Jun 15, 2012 | 1.850 | 1.940 | 1.840 | 1.920 | 92,636 | -0.02(-1.03%) |
Jun 14, 2012 | 1.900 | 1.940 | 1.900 | 1.940 | 66,232 | -0.01(-0.51%) |
Jun 13, 2012 | 1.980 | 1.980 | 1.950 | 1.950 | 39,642 | -0.01(-0.51%) |
Jun 12, 2012 | 2.050 | 2.050 | 1.960 | 1.960 | 41,511 | -0.02(-1.01%) |
Jun 11, 2012 | 1.970 | 2.000 | 1.960 | 1.980 | 41,942 | +0.00(+0.00%) |
Jun 08, 2012 | 2.020 | 2.020 | 1.900 | 1.980 | 69,107 | -0.04(-1.98%) |
Jun 07, 2012 | 1.960 | 2.030 | 1.960 | 2.020 | 23,647 | +0.00(+0.00%) |
Jun 06, 2012 | 1.930 | 2.020 | 1.930 | 2.020 | 64,672 | +0.10(+5.21%) |
Jun 05, 2012 | 1.930 | 1.930 | 1.890 | 1.920 | 100,321 | -0.02(-1.03%) |
Jun 04, 2012 | 1.880 | 2.000 | 1.880 | 1.940 | 40,384 | -0.03(-1.52%) |
Jun 01, 2012 | 1.920 | 2.070 | 1.920 | 1.970 | 34,876 | -0.03(-1.50%) |
May 31, 2012 | 1.970 | 2.050 | 1.970 | 2.000 | 55,965 | +0.01(+0.50%) |
May 30, 2012 | 2.000 | 2.000 | 1.980 | 1.990 | 57,080 | -0.05(-2.45%) |
May 29, 2012 | 2.070 | 2.070 | 2.030 | 2.040 | 121,022 | +0.00(+0.00%) |
May 25, 2012 | 2.030 | 2.110 | 2.030 | 2.040 | 69,170 | +0.09(+4.62%) |
May 24, 2012 | 1.990 | 1.990 | 1.950 | 1.950 | 102,572 | -0.12(-5.80%) |
May 23, 2012 | 2.080 | 2.080 | 2.000 | 2.070 | 33,219 | -0.03(-1.43%) |
May 22, 2012 | 2.150 | 2.150 | 2.080 | 2.100 | 61,142 | -0.01(-0.47%) |
May 21, 2012 | 2.010 | 2.110 | 2.010 | 2.110 | 53,858 | +0.13(+6.57%) |
May 18, 2012 | 2.000 | 2.010 | 1.960 | 1.980 | 124,109 | -0.04(-1.98%) |
May 17, 2012 | 2.010 | 2.070 | 2.000 | 2.020 | 158,168 | +0.02(+1.00%) |
May 16, 2012 | 2.050 | 2.100 | 2.000 | 2.000 | 100,767 | -0.07(-3.57%) |
May 15, 2012 | 2.130 | 2.132 | 2.070 | 2.074 | 71,432 | -0.08(-3.53%) |
May 14, 2012 | 2.175 | 2.200 | 2.140 | 2.150 | 107,453 | -0.12(-5.29%) |
May 11, 2012 | 2.320 | 2.320 | 2.240 | 2.270 | 80,405 | -0.06(-2.58%) |
May 10, 2012 | 2.370 | 2.380 | 2.330 | 2.330 | 22,820 | -0.01(-0.34%) |
May 09, 2012 | 2.390 | 2.390 | 2.280 | 2.338 | 137,632 | -0.06(-2.58%) |
May 08, 2012 | 2.450 | 2.460 | 2.370 | 2.400 | 68,074 | -0.06(-2.44%) |
May 07, 2012 | 2.470 | 2.500 | 2.410 | 2.460 | 92,090 | -0.04(-1.70%) |
May 04, 2012 | 2.550 | 2.550 | 2.500 | 2.502 | 67,098 | -0.06(-2.25%) |
May 03, 2012 | 2.590 | 2.590 | 2.560 | 2.560 | 23,838 | -0.03(-1.16%) |
May 02, 2012 | 2.600 | 2.620 | 2.590 | 2.590 | 21,425 | -0.02(-0.77%) |
May 01, 2012 | 2.600 | 2.640 | 2.600 | 2.610 | 34,760 | +0.01(+0.38%) |
Apr 30, 2012 | 2.610 | 2.650 | 2.600 | 2.600 | 30,797 | -0.02(-0.76%) |
Apr 27, 2012 | 2.540 | 2.630 | 2.540 | 2.620 | 56,803 | +0.05(+1.95%) |
Apr 26, 2012 | 2.560 | 2.590 | 2.560 | 2.570 | 103,363 | -0.05(-1.91%) |
Apr 25, 2012 | 2.690 | 2.690 | 2.610 | 2.620 | 71,527 | -0.06(-2.24%) |
Apr 24, 2012 | 2.700 | 2.720 | 2.680 | 2.680 | 86,177 | -0.04(-1.47%) |
Apr 23, 2012 | 2.780 | 2.780 | 2.700 | 2.720 | 83,996 | -0.08(-2.86%) |
Apr 20, 2012 | 2.790 | 2.810 | 2.790 | 2.800 | 73,951 | +0.07(+2.56%) |
Apr 19, 2012 | 2.830 | 2.830 | 2.720 | 2.730 | 60,901 | -0.17(-5.86%) |
Apr 18, 2012 | 2.940 | 2.940 | 2.900 | 2.900 | 30,268 | +0.09(+3.20%) |
Apr 17, 2012 | 2.800 | 2.830 | 2.750 | 2.810 | 72,197 | -0.01(-0.35%) |
Apr 16, 2012 | 2.880 | 2.880 | 2.810 | 2.820 | 90,520 | +0.01(+0.36%) |
Apr 13, 2012 | 2.830 | 2.830 | 2.810 | 2.810 | 14,485 | +0.01(+0.36%) |
Apr 12, 2012 | 2.730 | 2.830 | 2.730 | 2.800 | 65,858 | +0.12(+4.48%) |
Apr 11, 2012 | 2.660 | 2.710 | 2.660 | 2.680 | 71,360 | +0.15(+5.93%) |
Apr 10, 2012 | 2.600 | 2.630 | 2.530 | 2.530 | 51,689 | -0.10(-3.80%) |
Apr 09, 2012 | 2.590 | 2.660 | 2.590 | 2.630 | 34,258 | -0.04(-1.50%) |
Apr 05, 2012 | 2.690 | 2.690 | 2.650 | 2.670 | 48,130 | -0.09(-3.26%) |
Apr 04, 2012 | 2.770 | 2.790 | 2.750 | 2.760 | 74,861 | -0.03(-1.08%) |
Apr 03, 2012 | 2.780 | 2.800 | 2.770 | 2.790 | 46,682 | +0.06(+2.20%) |
Apr 02, 2012 | 2.700 | 2.750 | 2.700 | 2.730 | 19,855 | -0.05(-1.80%) |
Mar 30, 2012 | 2.770 | 2.800 | 2.770 | 2.780 | 54,003 | +0.17(+6.51%) |
Mar 29, 2012 | 2.615 | 2.615 | 2.580 | 2.610 | 33,692 | +0.08(+3.16%) |
Mar 28, 2012 | 2.570 | 2.600 | 2.530 | 2.530 | 66,721 | -0.02(-0.78%) |
Mar 27, 2012 | 2.560 | 2.580 | 2.550 | 2.550 | 92,557 | -0.02(-0.78%) |
Mar 26, 2012 | 2.590 | 2.590 | 2.540 | 2.570 | 345,523 | -0.14(-5.17%) |
Mar 23, 2012 | 2.700 | 2.710 | 2.690 | 2.710 | 102,846 | +0.00(+0.00%) |
Mar 22, 2012 | 2.730 | 2.770 | 2.710 | 2.710 | 65,278 | +0.09(+3.44%) |
Mar 21, 2012 | 2.620 | 2.650 | 2.620 | 2.620 | 87,589 | -0.08(-2.96%) |
Mar 20, 2012 | 2.700 | 2.750 | 2.700 | 2.700 | 17,169 | -0.03(-1.10%) |
Mar 19, 2012 | 2.740 | 2.760 | 2.710 | 2.730 | 454,927 | -0.12(-4.21%) |
Mar 16, 2012 | 2.840 | 2.860 | 2.840 | 2.850 | 129,330 | +0.00(+0.00%) |
Mar 15, 2012 | 2.830 | 2.880 | 2.830 | 2.850 | 136,753 | -0.03(-1.04%) |
Mar 14, 2012 | 2.920 | 2.920 | 2.870 | 2.880 | 26,413 | -0.04(-1.37%) |
Mar 13, 2012 | 2.920 | 2.920 | 2.880 | 2.920 | 118,619 | +0.04(+1.39%) |
Mar 12, 2012 | 2.870 | 2.930 | 2.870 | 2.880 | 80,627 | -0.06(-2.04%) |
Mar 09, 2012 | 2.960 | 2.960 | 2.930 | 2.940 | 52,325 | +0.02(+0.68%) |
Mar 08, 2012 | 2.920 | 2.970 | 2.920 | 2.920 | 123,881 | +0.08(+2.82%) |
Mar 07, 2012 | 2.830 | 2.860 | 2.830 | 2.840 | 127,714 | +0.17(+6.37%) |
Mar 06, 2012 | 2.720 | 2.750 | 2.670 | 2.670 | 425,643 | -0.36(-11.88%) |
Mar 05, 2012 | 3.080 | 3.080 | 3.000 | 3.030 | 133,803 | -0.13(-4.11%) |
Mar 02, 2012 | 3.200 | 3.200 | 3.150 | 3.160 | 157,996 | -0.01(-0.32%) |
Mar 01, 2012 | 3.150 | 3.180 | 3.150 | 3.170 | 56,525 | -0.05(-1.55%) |
Feb 29, 2012 | 3.250 | 3.300 | 3.200 | 3.220 | 173,229 | -0.03(-0.92%) |
Feb 28, 2012 | 3.240 | 3.250 | 3.180 | 3.250 | 86,666 | -0.04(-1.22%) |
Feb 27, 2012 | 3.250 | 3.290 | 3.240 | 3.290 | 74,514 | +0.11(+3.46%) |
Feb 24, 2012 | 3.170 | 3.210 | 3.170 | 3.180 | 96,745 | -0.01(-0.31%) |
Feb 23, 2012 | 3.160 | 3.200 | 3.150 | 3.190 | 164,394 | -0.11(-3.33%) |
Feb 22, 2012 | 3.300 | 3.320 | 3.300 | 3.300 | 47,592 | +0.17(+5.43%) |
Feb 21, 2012 | 3.110 | 3.170 | 3.110 | 3.130 | 200,607 | -0.06(-1.88%) |
Feb 17, 2012 | 3.200 | 3.210 | 3.190 | 3.190 | 98,278 | +0.00(+0.00%) |
Feb 16, 2012 | 3.180 | 3.190 | 3.140 | 3.190 | 181,356 | -0.01(-0.31%) |
Feb 15, 2012 | 3.200 | 3.270 | 3.190 | 3.200 | 77,542 | -0.01(-0.31%) |
Feb 14, 2012 | 3.250 | 3.250 | 3.170 | 3.210 | 261,553 | -0.19(-5.59%) |
Feb 13, 2012 | 3.310 | 3.410 | 3.310 | 3.400 | 191,552 | +0.08(+2.41%) |
Feb 10, 2012 | 3.340 | 3.340 | 3.290 | 3.320 | 228,571 | -0.18(-5.14%) |
Feb 09, 2012 | 3.560 | 3.560 | 3.470 | 3.500 | 304,538 | -0.19(-5.15%) |
Feb 08, 2012 | 3.580 | 3.700 | 3.570 | 3.690 | 311,985 | +0.35(+10.48%) |
Feb 07, 2012 | 3.340 | 3.340 | 3.300 | 3.340 | 130,465 | +0.14(+4.37%) |
Feb 06, 2012 | 3.180 | 3.250 | 3.170 | 3.200 | 62,597 | +0.00(+0.00%) |
Feb 03, 2012 | 3.190 | 3.230 | 3.160 | 3.200 | 90,665 | +0.06(+1.91%) |
Feb 02, 2012 | 3.110 | 3.200 | 3.110 | 3.140 | 46,641 | +0.03(+0.96%) |
Feb 01, 2012 | 3.090 | 3.120 | 3.090 | 3.110 | 165,627 | -0.04(-1.27%) |
Jan 31, 2012 | 3.170 | 3.170 | 3.100 | 3.150 | 66,843 | +0.07(+2.27%) |
Jan 30, 2012 | 3.050 | 3.120 | 3.050 | 3.080 | 52,752 | -0.01(-0.32%) |
Jan 27, 2012 | 3.050 | 3.110 | 3.050 | 3.090 | 436,776 | +0.15(+5.10%) |
Jan 26, 2012 | 3.000 | 3.000 | 2.940 | 2.940 | 75,377 | -0.01(-0.34%) |
Jan 25, 2012 | 2.850 | 2.950 | 2.840 | 2.950 | 172,485 | +0.07(+2.43%) |
Jan 24, 2012 | 2.860 | 2.880 | 2.860 | 2.880 | 100,522 | +0.00(+0.00%) |
Jan 23, 2012 | 2.940 | 2.950 | 2.870 | 2.880 | 505,546 | -0.05(-1.71%) |
Jan 20, 2012 | 2.900 | 2.930 | 2.890 | 2.930 | 428,183 | +0.06(+2.09%) |
Jan 19, 2012 | 2.810 | 2.900 | 2.810 | 2.870 | 125,442 | -0.08(-2.71%) |
Jan 18, 2012 | 2.970 | 2.970 | 2.900 | 2.950 | 102,533 | -0.04(-1.34%) |
Jan 17, 2012 | 2.995 | 3.090 | 2.970 | 2.990 | 485,191 | +0.35(+13.26%) |
Jan 13, 2012 | 2.630 | 2.680 | 2.610 | 2.640 | 98,112 | +0.02(+0.76%) |
Jan 12, 2012 | 2.600 | 2.630 | 2.600 | 2.620 | 158,700 | +0.12(+4.80%) |
Jan 11, 2012 | 2.530 | 2.530 | 2.450 | 2.500 | 646,532 | +0.08(+3.31%) |
Jan 10, 2012 | 2.400 | 2.450 | 2.400 | 2.420 | 66,077 | +0.12(+5.22%) |
Jan 09, 2012 | 2.290 | 2.360 | 2.290 | 2.300 | 17,728 | +0.06(+2.68%) |
Jan 06, 2012 | 2.240 | 2.240 | 2.170 | 2.240 | 81,957 | -0.03(-1.32%) |
Jan 05, 2012 | 2.250 | 2.330 | 2.250 | 2.270 | 56,168 | -0.02(-0.87%) |
Jan 04, 2012 | 2.340 | 2.350 | 2.280 | 2.290 | 88,884 | +0.17(+8.02%) |
Dec 30, 2011 | 2.110 | 2.140 | 2.110 | 2.120 | 403,177 | -0.04(-1.85%) |
Dec 29, 2011 | 2.090 | 2.160 | 2.090 | 2.160 | 505,285 | +0.09(+4.35%) |
Dec 28, 2011 | 2.130 | 2.130 | 2.050 | 2.070 | 96,091 | -0.10(-4.61%) |
Dec 27, 2011 | 2.150 | 2.240 | 2.150 | 2.170 | 234,730 | -0.01(-0.46%) |
Dec 23, 2011 | 2.150 | 2.180 | 2.150 | 2.180 | 284,326 | +0.06(+2.83%) |
Dec 21, 2011 | 2.130 | 2.140 | 2.120 | 2.120 | 105,683 | -0.05(-2.30%) |
Dec 20, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 281,052 | +0.12(+5.85%) |
Dec 19, 2011 | 2.130 | 2.130 | 2.030 | 2.050 | 155,515 | -0.08(-3.76%) |
Dec 16, 2011 | 2.050 | 2.130 | 2.050 | 2.130 | 146,008 | +0.07(+3.40%) |
Dec 15, 2011 | 2.110 | 2.110 | 2.040 | 2.060 | 124,770 | -0.05(-2.37%) |
Dec 14, 2011 | 2.160 | 2.180 | 2.090 | 2.110 | 322,012 | -0.02(-0.94%) |
Dec 13, 2011 | 2.170 | 2.190 | 2.130 | 2.130 | 62,022 | -0.03(-1.39%) |
Dec 12, 2011 | 2.150 | 2.250 | 2.150 | 2.160 | 102,757 | -0.13(-5.68%) |
Dec 09, 2011 | 2.250 | 2.290 | 2.230 | 2.290 | 100,573 | +0.10(+4.57%) |
Dec 08, 2011 | 2.290 | 2.290 | 2.180 | 2.190 | 143,570 | -0.12(-5.19%) |
Dec 07, 2011 | 2.310 | 2.330 | 2.300 | 2.310 | 68,619 | +0.01(+0.43%) |
Dec 06, 2011 | 2.270 | 2.320 | 2.270 | 2.300 | 104,803 | -0.01(-0.43%) |
Dec 05, 2011 | 2.330 | 2.430 | 2.310 | 2.310 | 308,056 | -0.05(-2.12%) |
Dec 02, 2011 | 2.390 | 2.420 | 2.360 | 2.360 | 210,654 | -0.07(-2.88%) |