Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17340 | 17340 | 17125 | 17190 | 0 | -206.40(-1.19%) |
Nov 27, 2020 | 17317 | 17411 | 17317 | 17397 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 17317 | 17411 | 17317 | 17397 | 0 | +83.50(+0.48%) |
Nov 25, 2020 | 17278 | 17324 | 17216 | 17313 | 0 | +38.90(+0.23%) |
Nov 24, 2020 | 17203 | 17311 | 17191 | 17274 | 0 | +179.70(+1.05%) |
Nov 23, 2020 | 17067 | 17137 | 17036 | 17094 | 0 | +75.40(+0.44%) |
Nov 20, 2020 | 16929 | 17049 | 16892 | 17019 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 16929 | 17049 | 16892 | 17019 | 0 | +129.30(+0.77%) |
Nov 18, 2020 | 16972 | 16991 | 16885 | 16890 | 0 | -58.30(-0.34%) |
Nov 17, 2020 | 16800 | 16953 | 16769 | 16948 | 0 | +58.30(+0.35%) |
Nov 16, 2020 | 16792 | 16890 | 16734 | 16890 | 0 | +214.20(+1.28%) |
Nov 13, 2020 | 16680 | 16736 | 16662 | 16676 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 16680 | 16736 | 16662 | 16676 | 0 | -98.50(-0.59%) |
Nov 11, 2020 | 16718 | 16801 | 16675 | 16774 | 0 | +158.70(+0.96%) |
Nov 10, 2020 | 16503 | 16655 | 16486 | 16615 | 0 | +139.50(+0.85%) |
Nov 09, 2020 | 16551 | 16716 | 16465 | 16476 | 0 | +193.10(+1.19%) |
Nov 06, 2020 | 16359 | 16378 | 16237 | 16283 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 16359 | 16378 | 16237 | 16283 | 0 | +284.10(+1.78%) |
Nov 04, 2020 | 16054 | 16112 | 15894 | 15999 | 0 | +59.50(+0.37%) |
Nov 03, 2020 | 15792 | 15976 | 15792 | 15939 | 0 | +242.30(+1.54%) |
Nov 02, 2020 | 15685 | 15725 | 15569 | 15697 | 0 | +116.30(+0.75%) |
Oct 30, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | -440.30(-2.75%) |
Oct 27, 2020 | 16085 | 16105 | 15999 | 16021 | 0 | -58.60(-0.36%) |
Oct 26, 2020 | 16208 | 16224 | 15990 | 16080 | 0 | -224.60(-1.38%) |
Oct 23, 2020 | 16313 | 16335 | 16229 | 16304 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 16313 | 16335 | 16229 | 16304 | 0 | +73.90(+0.46%) |
Oct 21, 2020 | 16247 | 16313 | 16203 | 16230 | 0 | -43.10(-0.26%) |
Oct 20, 2020 | 16350 | 16370 | 16246 | 16273 | 0 | -0.80(-0.00%) |
Oct 19, 2020 | 16483 | 16491 | 16262 | 16274 | 0 | -164.70(-1.00%) |
Oct 16, 2020 | 16534 | 16550 | 16436 | 16439 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 16534 | 16550 | 16436 | 16439 | 0 | -16.60(-0.10%) |
Oct 14, 2020 | 16554 | 16575 | 16437 | 16455 | 0 | -55.40(-0.34%) |
Oct 13, 2020 | 16570 | 16570 | 16450 | 16511 | 0 | -52.00(-0.31%) |
Oct 09, 2020 | 16584 | 16611 | 16518 | 16563 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 16584 | 16611 | 16518 | 16563 | 0 | +134.50(+0.82%) |
Oct 07, 2020 | 16353 | 16444 | 16339 | 16428 | 0 | +192.20(+1.18%) |
Oct 06, 2020 | 16454 | 16456 | 16206 | 16236 | 0 | -174.10(-1.06%) |
Oct 05, 2020 | 16262 | 16419 | 16251 | 16410 | 0 | +211.00(+1.30%) |
Oct 02, 2020 | 16022 | 16214 | 16006 | 16199 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 16022 | 16214 | 16006 | 16199 | 0 | +77.80(+0.48%) |
Sep 30, 2020 | 16228 | 16274 | 16091 | 16121 | 0 | -90.10(-0.56%) |
Sep 29, 2020 | 16231 | 16233 | 16132 | 16212 | 0 | -31.30(-0.19%) |
Sep 28, 2020 | 16237 | 16287 | 16185 | 16243 | 0 | +177.50(+1.10%) |
Sep 25, 2020 | 15878 | 16089 | 15832 | 16065 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 15878 | 16089 | 15832 | 16065 | 0 | +248.20(+1.57%) |
Sep 23, 2020 | 16184 | 16195 | 15816 | 15817 | 0 | -325.80(-2.02%) |
Sep 22, 2020 | 16049 | 16180 | 16000 | 16143 | 0 | +161.10(+1.01%) |
Sep 21, 2020 | 15981 | 15982 | 15763 | 15982 | 0 | -217.20(-1.34%) |
Sep 18, 2020 | 16290 | 16310 | 16174 | 16199 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 16290 | 16310 | 16174 | 16199 | 0 | -96.70(-0.59%) |
Sep 16, 2020 | 16496 | 16496 | 16296 | 16296 | 0 | -135.60(-0.83%) |
Sep 15, 2020 | 16468 | 16515 | 16408 | 16431 | 0 | +71.20(+0.44%) |
Sep 14, 2020 | 16315 | 16373 | 16295 | 16360 | 0 | +137.60(+0.85%) |
Sep 11, 2020 | 16252 | 16317 | 16143 | 16222 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 16252 | 16317 | 16143 | 16222 | 0 | -161.10(-0.98%) |
Sep 09, 2020 | 16250 | 16433 | 16250 | 16384 | 0 | +284.10(+1.76%) |
Sep 08, 2020 | 16064 | 16222 | 15956 | 16100 | 0 | -118.50(-0.73%) |
Sep 04, 2020 | 16472 | 16507 | 16086 | 16218 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 16472 | 16507 | 16086 | 16218 | 0 | -480.00(-2.87%) |
Sep 02, 2020 | 16711 | 16726 | 16650 | 16698 | 0 | +53.00(+0.32%) |
Sep 01, 2020 | 16533 | 16645 | 16463 | 16645 | 0 | +130.60(+0.79%) |
Aug 31, 2020 | 16686 | 16686 | 16498 | 16514 | 0 | -191.40(-1.15%) |
Aug 28, 2020 | 16781 | 16782 | 16681 | 16706 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 16781 | 16782 | 16681 | 16706 | 0 | -84.20(-0.50%) |
Aug 26, 2020 | 16643 | 16793 | 16611 | 16790 | 0 | +172.50(+1.04%) |
Aug 25, 2020 | 16655 | 16655 | 16524 | 16618 | 0 | -9.10(-0.05%) |
Aug 24, 2020 | 16632 | 16639 | 16573 | 16627 | 0 | +108.80(+0.66%) |
Aug 21, 2020 | 16546 | 16546 | 16475 | 16518 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 16546 | 16546 | 16475 | 16518 | 0 | -59.60(-0.36%) |
Aug 19, 2020 | 16609 | 16654 | 16565 | 16577 | 0 | -48.70(-0.29%) |
Aug 18, 2020 | 16702 | 16707 | 16579 | 16626 | 0 | -30.00(-0.18%) |
Aug 17, 2020 | 16627 | 16663 | 16600 | 16656 | 0 | +141.50(+0.86%) |
Aug 14, 2020 | 16467 | 16543 | 16454 | 16515 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 16467 | 16543 | 16454 | 16515 | 0 | -60.70(-0.37%) |
Aug 12, 2020 | 16646 | 16681 | 16565 | 16575 | 0 | +78.30(+0.47%) |
Aug 11, 2020 | 16579 | 16640 | 16486 | 16497 | 0 | -108.50(-0.65%) |
Aug 10, 2020 | 16604 | 16647 | 16535 | 16606 | 0 | +0.00(+0.00%) |
Aug 09, 2020 | 16604 | 16647 | 16535 | 16606 | 0 | +61.00(+0.37%) |
Aug 07, 2020 | 16544 | 16567 | 16492 | 16544 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 16544 | 16567 | 16492 | 16544 | 0 | +42.90(+0.26%) |
Aug 05, 2020 | 16454 | 16507 | 16440 | 16502 | 0 | +133.60(+0.82%) |
Aug 04, 2020 | 16173 | 16371 | 16173 | 16368 | 0 | +198.80(+1.23%) |
Jul 31, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | -125.50(-0.77%) |
Jul 29, 2020 | 16271 | 16318 | 16173 | 16295 | 0 | +173.40(+1.08%) |
Jul 28, 2020 | 16140 | 16190 | 16085 | 16121 | 0 | -40.00(-0.25%) |
Jul 27, 2020 | 16076 | 16166 | 16013 | 16161 | 0 | +164.20(+1.03%) |
Jul 24, 2020 | 15981 | 16006 | 15928 | 15997 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 15981 | 16006 | 15928 | 15997 | 0 | -174.00(-1.08%) |
Jul 22, 2020 | 16173 | 16196 | 16108 | 16171 | 0 | +8.10(+0.05%) |
Jul 21, 2020 | 16298 | 16317 | 16153 | 16163 | 0 | -20.70(-0.13%) |
Jul 20, 2020 | 16113 | 16202 | 16112 | 16184 | 0 | +60.20(+0.37%) |
Jul 17, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +60.20(+0.37%) |
Jul 15, 2020 | 15996 | 16131 | 15979 | 16063 | 0 | +154.80(+0.97%) |
Jul 14, 2020 | 15625 | 15924 | 15574 | 15908 | 0 | +269.10(+1.72%) |
Jul 13, 2020 | 15783 | 15880 | 15621 | 15639 | 0 | -74.40(-0.47%) |
Jul 10, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +84.60(+0.54%) |
Jul 08, 2020 | 15637 | 15707 | 15533 | 15629 | 0 | +33.70(+0.22%) |
Jul 07, 2020 | 15605 | 15718 | 15582 | 15596 | 0 | -74.20(-0.47%) |
Jul 06, 2020 | 15766 | 15797 | 15643 | 15670 | 0 | +72.90(+0.47%) |
Jul 03, 2020 | 15613 | 15625 | 15562 | 15597 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 15613 | 15625 | 15562 | 15597 | 0 | +81.60(+0.53%) |
Jun 30, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +326.20(+2.15%) |
Jun 26, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | -105.40(-0.69%) |
Jun 24, 2020 | 15489 | 15489 | 15144 | 15294 | 0 | -270.40(-1.74%) |
Jun 23, 2020 | 15674 | 15679 | 15527 | 15565 | 0 | +47.90(+0.31%) |
Jun 22, 2020 | 15484 | 15538 | 15427 | 15517 | 0 | +42.70(+0.28%) |
Jun 19, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +45.50(+0.29%) |
Jun 17, 2020 | 15572 | 15572 | 15414 | 15429 | 0 | -87.10(-0.56%) |
Jun 16, 2020 | 15694 | 15702 | 15451 | 15516 | 0 | +156.10(+1.02%) |
Jun 15, 2020 | 15044 | 15443 | 14935 | 15360 | 0 | +103.10(+0.68%) |
Jun 12, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | -444.70(-2.83%) |
Jun 10, 2020 | 15864 | 15864 | 15611 | 15701 | 0 | -132.40(-0.84%) |
Jun 09, 2020 | 15881 | 15908 | 15772 | 15834 | 0 | -141.20(-0.88%) |
Jun 08, 2020 | 15964 | 15980 | 15848 | 15975 | 0 | +120.80(+0.76%) |
Jun 05, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +279.00(+1.79%) |
Jun 03, 2020 | 15517 | 15629 | 15504 | 15575 | 0 | +180.70(+1.17%) |
Jun 02, 2020 | 15301 | 15399 | 15279 | 15394 | 0 | +158.20(+1.04%) |
Jun 01, 2020 | 15178 | 15271 | 15163 | 15236 | 0 | +43.40(+0.29%) |
May 29, 2020 | 15242 | 15244 | 15093 | 15193 | 0 | +0.00(+0.00%) |
May 28, 2020 | 15242 | 15244 | 15093 | 15193 | 0 | -79.20(-0.52%) |
May 27, 2020 | 15176 | 15272 | 14940 | 15272 | 0 | +123.90(+0.82%) |
May 26, 2020 | 15162 | 15185 | 15095 | 15148 | 0 | +72.70(+0.48%) |
May 25, 2020 | 15004 | 15090 | 14983 | 15075 | 0 | +161.80(+1.08%) |
May 22, 2020 | 14929 | 14933 | 14835 | 14914 | 0 | +0.00(+0.00%) |
May 21, 2020 | 14929 | 14933 | 14835 | 14914 | 0 | -84.00(-0.56%) |
May 20, 2020 | 15048 | 15055 | 14972 | 14998 | 0 | +112.10(+0.75%) |
May 19, 2020 | 14911 | 14951 | 14823 | 14886 | 0 | +246.60(+1.68%) |
May 15, 2020 | 14504 | 14658 | 14448 | 14639 | 0 | +0.00(+0.00%) |
May 14, 2020 | 14504 | 14658 | 14448 | 14639 | 0 | +135.70(+0.94%) |
May 13, 2020 | 14898 | 14898 | 14420 | 14503 | 0 | -378.00(-2.54%) |
May 12, 2020 | 15162 | 15185 | 14881 | 14881 | 0 | -222.00(-1.47%) |
May 11, 2020 | 14902 | 15119 | 14853 | 15103 | 0 | +136.60(+0.91%) |
May 08, 2020 | 14958 | 14986 | 14898 | 14967 | 0 | +0.00(+0.00%) |
May 07, 2020 | 14958 | 14986 | 14898 | 14967 | 0 | +135.90(+0.92%) |
May 06, 2020 | 14855 | 14910 | 14744 | 14831 | 0 | +19.10(+0.13%) |
May 05, 2020 | 14899 | 14944 | 14764 | 14812 | 0 | +66.60(+0.45%) |
May 04, 2020 | 14554 | 14745 | 14518 | 14745 | 0 | +124.70(+0.85%) |
May 01, 2020 | 14563 | 14661 | 14520 | 14620 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 14563 | 14661 | 14520 | 14620 | 0 | -607.80(-3.99%) |
Apr 29, 2020 | 15003 | 15258 | 15002 | 15228 | 0 | +429.80(+2.90%) |
Apr 28, 2020 | 14768 | 14856 | 14659 | 14798 | 0 | +156.20(+1.07%) |
Apr 27, 2020 | 14492 | 14650 | 14405 | 14642 | 0 | +221.70(+1.54%) |
Apr 24, 2020 | 14338 | 14434 | 14243 | 14420 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 14338 | 14434 | 14243 | 14420 | 0 | +132.20(+0.93%) |
Apr 22, 2020 | 14213 | 14305 | 14113 | 14288 | 0 | +348.10(+2.50%) |
Apr 21, 2020 | 14106 | 14308 | 13940 | 13940 | 0 | -448.20(-3.12%) |
Apr 20, 2020 | 14133 | 14510 | 14076 | 14388 | 0 | +28.40(+0.20%) |
Apr 17, 2020 | 14079 | 14366 | 14079 | 14360 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 14079 | 14366 | 14079 | 14360 | 0 | +401.30(+2.87%) |
Apr 15, 2020 | 14011 | 14071 | 13901 | 13959 | 0 | -299.80(-2.10%) |
Apr 14, 2020 | 14239 | 14441 | 14111 | 14258 | 0 | +182.50(+1.30%) |
Apr 13, 2020 | 14195 | 14198 | 13889 | 14076 | 0 | -90.70(-0.64%) |
Apr 09, 2020 | 14082 | 14329 | 14011 | 14167 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 14082 | 14329 | 14011 | 14167 | 0 | +552.50(+4.06%) |
Apr 07, 2020 | 13938 | 14063 | 13572 | 13614 | 0 | +21.40(+0.16%) |
Apr 06, 2020 | 13362 | 13603 | 13300 | 13593 | 0 | +654.40(+5.06%) |
Apr 03, 2020 | 13108 | 13171 | 12829 | 12938 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 13108 | 13171 | 12829 | 12938 | 0 | +61.90(+0.48%) |
Apr 01, 2020 | 12967 | 13138 | 12814 | 12876 | 0 | -502.40(-3.76%) |
Mar 31, 2020 | 13084 | 13558 | 13084 | 13379 | 0 | +340.30(+2.61%) |
Mar 30, 2020 | 12781 | 13048 | 12549 | 13038 | 0 | +350.80(+2.76%) |
Mar 27, 2020 | 12943 | 12964 | 12630 | 12688 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 12943 | 12964 | 12630 | 12688 | 0 | -451.50(-3.44%) |
Mar 25, 2020 | 12588 | 13690 | 12496 | 13139 | 0 | +568.10(+4.52%) |
Mar 24, 2020 | 11910 | 12588 | 11824 | 12571 | 0 | +1342.60(+11.96%) |
Mar 23, 2020 | 11803 | 11871 | 11173 | 11228 | 0 | -623.30(-5.26%) |
Mar 20, 2020 | 12336 | 12671 | 11809 | 11852 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 12336 | 12671 | 11809 | 11852 | 0 | +130.40(+1.11%) |
Mar 18, 2020 | 12198 | 12500 | 11384 | 11721 | 0 | -963.80(-7.60%) |
Mar 17, 2020 | 12525 | 13114 | 12323 | 12685 | 0 | +324.80(+2.63%) |
Mar 16, 2020 | 12649 | 12852 | 11884 | 12360 | 0 | -1355.90(-9.89%) |
Mar 13, 2020 | 13162 | 13716 | 12608 | 13716 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 13162 | 13716 | 12608 | 13716 | 0 | -553.80(-3.88%) |
Mar 11, 2020 | 14640 | 14714 | 14185 | 14270 | 0 | -688.00(-4.60%) |
Mar 10, 2020 | 15019 | 15049 | 14482 | 14958 | 0 | +443.90(+3.06%) |
Mar 09, 2020 | 15222 | 15240 | 14498 | 14514 | 0 | -1660.80(-10.27%) |
Mar 06, 2020 | 16222 | 16262 | 16016 | 16175 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 16222 | 16262 | 16016 | 16175 | 0 | -604.50(-3.60%) |
Mar 04, 2020 | 16660 | 16780 | 16539 | 16780 | 0 | +355.90(+2.17%) |
Mar 03, 2020 | 16675 | 16798 | 16378 | 16424 | 0 | -129.70(-0.78%) |
Mar 02, 2020 | 16325 | 16567 | 16166 | 16553 | 0 | +290.30(+1.79%) |
Feb 28, 2020 | 16184 | 16277 | 15896 | 16263 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 16184 | 16277 | 15896 | 16263 | 0 | -778.90(-4.57%) |
Feb 26, 2020 | 17141 | 17305 | 17030 | 17042 | 0 | -135.50(-0.79%) |
Feb 25, 2020 | 17560 | 17587 | 17125 | 17177 | 0 | -385.30(-2.19%) |
Feb 24, 2020 | 17609 | 17609 | 17463 | 17563 | 0 | -280.80(-1.57%) |
Feb 21, 2020 | 17936 | 17950 | 17833 | 17844 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 17936 | 17950 | 17833 | 17844 | 0 | -81.90(-0.46%) |
Feb 19, 2020 | 17888 | 17933 | 17851 | 17925 | 0 | +67.10(+0.38%) |
Feb 18, 2020 | 17819 | 17871 | 17812 | 17858 | 0 | +9.90(+0.06%) |
Feb 14, 2020 | 17811 | 17848 | 17799 | 17848 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 17811 | 17848 | 17799 | 17848 | 0 | +15.60(+0.09%) |
Feb 12, 2020 | 17873 | 17873 | 17812 | 17833 | 0 | +55.70(+0.31%) |
Feb 11, 2020 | 17784 | 17822 | 17769 | 17777 | 0 | +36.50(+0.21%) |
Feb 10, 2020 | 17647 | 17744 | 17647 | 17741 | 0 | +85.10(+0.48%) |
Feb 07, 2020 | 17705 | 17717 | 17633 | 17656 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 17705 | 17717 | 17633 | 17656 | 0 | +3.90(+0.02%) |
Feb 05, 2020 | 17629 | 17674 | 17606 | 17652 | 0 | +138.90(+0.79%) |
Feb 04, 2020 | 17505 | 17549 | 17494 | 17513 | 0 | +132.90(+0.76%) |
Feb 03, 2020 | 17351 | 17442 | 17351 | 17380 | 0 | +61.30(+0.35%) |
Jan 31, 2020 | 17442 | 17451 | 17273 | 17318 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 17442 | 17451 | 17273 | 17318 | 0 | -193.30(-1.10%) |
Jan 29, 2020 | 17548 | 17562 | 17497 | 17512 | 0 | +10.90(+0.06%) |
Jan 28, 2020 | 17475 | 17519 | 17456 | 17501 | 0 | +58.40(+0.33%) |
Jan 27, 2020 | 17377 | 17466 | 17360 | 17442 | 0 | -122.80(-0.70%) |
Jan 24, 2020 | 17629 | 17646 | 17515 | 17565 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 17629 | 17646 | 17515 | 17565 | 0 | -34.60(-0.20%) |
Jan 22, 2020 | 17570 | 17666 | 17558 | 17600 | 0 | +27.60(+0.16%) |
Jan 21, 2020 | 17552 | 17590 | 17536 | 17572 | 0 | -25.10(-0.14%) |
Jan 20, 2020 | 17548 | 17620 | 17538 | 17597 | 0 | +38.40(+0.22%) |
Jan 17, 2020 | 17508 | 17572 | 17502 | 17559 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 17508 | 17572 | 17502 | 17559 | 0 | +143.80(+0.83%) |
Jan 15, 2020 | 17365 | 17422 | 17345 | 17415 | 0 | +62.30(+0.36%) |
Jan 14, 2020 | 17289 | 17356 | 17281 | 17353 | 0 | +59.50(+0.34%) |
Jan 13, 2020 | 17238 | 17302 | 17199 | 17293 | 0 | +58.90(+0.34%) |
Jan 10, 2020 | 17223 | 17254 | 17187 | 17234 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 17223 | 17254 | 17187 | 17234 | 0 | +66.70(+0.39%) |
Jan 08, 2020 | 17173 | 17230 | 17165 | 17168 | 0 | -0.30(-0.00%) |
Jan 07, 2020 | 17120 | 17178 | 17110 | 17168 | 0 | +62.60(+0.37%) |
Jan 06, 2020 | 17042 | 17106 | 17041 | 17106 | 0 | +39.40(+0.23%) |
Jan 03, 2020 | 17055 | 17106 | 17033 | 17066 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 17055 | 17106 | 17033 | 17066 | 0 | +2.70(+0.02%) |
Dec 31, 2019 | 17052 | 17080 | 17027 | 17063 | 0 | +0.00(+0.00%) |
Dec 30, 2019 | 17052 | 17080 | 17027 | 17063 | 0 | -104.80(-0.61%) |
Dec 27, 2019 | 17216 | 17216 | 17145 | 17168 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 17216 | 17216 | 17145 | 17168 | 0 | -12.00(-0.07%) |
Dec 24, 2019 | 17133 | 17180 | 17095 | 17180 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 17133 | 17180 | 17095 | 17180 | 0 | +61.80(+0.36%) |
Dec 20, 2019 | 17079 | 17166 | 17079 | 17118 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 17079 | 17166 | 17079 | 17118 | 0 | +86.40(+0.51%) |
Dec 18, 2019 | 17047 | 17052 | 17004 | 17032 | 0 | -43.20(-0.25%) |
Dec 17, 2019 | 17066 | 17088 | 17032 | 17075 | 0 | +18.80(+0.11%) |
Dec 16, 2019 | 17044 | 17096 | 17036 | 17056 | 0 | +53.30(+0.31%) |
Dec 13, 2019 | 16956 | 17037 | 16930 | 17003 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 16956 | 17037 | 16930 | 17003 | 0 | +63.50(+0.37%) |
Dec 11, 2019 | 16968 | 17006 | 16915 | 16940 | 0 | -11.10(-0.07%) |
Dec 10, 2019 | 16947 | 16968 | 16907 | 16951 | 0 | -0.10(-0.00%) |
Dec 09, 2019 | 16987 | 17003 | 16935 | 16951 | 0 | -46.20(-0.27%) |
Dec 06, 2019 | 16937 | 17023 | 16930 | 16997 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 16937 | 17023 | 16930 | 16997 | 0 | +99.70(+0.59%) |
Dec 04, 2019 | 16909 | 16958 | 16893 | 16897 | 0 | +5.10(+0.03%) |
Dec 03, 2019 | 16900 | 16908 | 16853 | 16892 | 0 | +0.00(+0.00%) |