Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 33.18 | 88 | +0.00(+0.00%) | |||
Nov 28, 2022 | 33.15 | 33.18 | 33.15 | 33.18 | 5,900 | -0.30(-0.90%) |
Nov 25, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 449 | +0.10(+0.30%) |
Nov 23, 2022 | 33.38 | 0 | +0.20(+0.60%) | |||
Nov 22, 2022 | 33.18 | 33.18 | 33.18 | 33.18 | 220 | +0.27(+0.82%) |
Nov 21, 2022 | 32.92 | 32.92 | 32.87 | 32.91 | 6,100 | +0.20(+0.61%) |
Nov 18, 2022 | 32.89 | 32.89 | 32.61 | 32.71 | 19,165 | +0.42(+1.30%) |
Nov 17, 2022 | 32.29 | 32.29 | 32.29 | 32.29 | 980 | -0.93(-2.80%) |
Nov 15, 2022 | 33.22 | 42 | +0.17(+0.51%) | |||
Nov 11, 2022 | 33.05 | 0 | +0.67(+2.07%) | |||
Nov 10, 2022 | 31.62 | 32.38 | 31.62 | 32.38 | 7,845 | +1.13(+3.62%) |
Nov 09, 2022 | 31.46 | 31.46 | 31.25 | 31.25 | 600 | -0.45(-1.42%) |
Nov 08, 2022 | 31.60 | 31.78 | 31.31 | 31.70 | 3,314 | +0.99(+3.22%) |
Nov 04, 2022 | 30.71 | 45 | -0.39(-1.25%) | |||
Nov 03, 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 3,540 | -0.82(-2.57%) |
Nov 02, 2022 | 31.92 | 31.92 | 31.92 | 31.92 | 272 | -0.20(-0.62%) |
Nov 01, 2022 | 32.05 | 32.12 | 32.05 | 32.12 | 555 | -0.21(-0.65%) |
Oct 31, 2022 | 32.33 | 32.33 | 32.33 | 32.33 | 222 | +0.07(+0.22%) |
Oct 28, 2022 | 32.26 | 32.26 | 32.26 | 32.26 | 197 | +0.77(+2.45%) |
Oct 27, 2022 | 31.44 | 31.54 | 31.44 | 31.49 | 1,500 | +0.17(+0.54%) |
Oct 26, 2022 | 31.63 | 31.63 | 31.32 | 31.32 | 730 | +0.04(+0.13%) |
Oct 25, 2022 | 31.28 | 31.28 | 31.28 | 31.28 | 100 | +0.42(+1.36%) |
Oct 24, 2022 | 30.83 | 30.86 | 30.83 | 30.86 | 1,500 | +0.56(+1.85%) |
Oct 21, 2022 | 30.20 | 30.30 | 30.20 | 30.30 | 254 | +0.23(+0.76%) |
Oct 20, 2022 | 30.01 | 30.07 | 30.01 | 30.07 | 200 | -0.30(-0.99%) |
Oct 19, 2022 | 30.47 | 30.47 | 30.37 | 30.37 | 200 | -0.32(-1.04%) |
Oct 18, 2022 | 30.84 | 30.86 | 30.69 | 30.69 | 2,565 | +0.37(+1.22%) |
Oct 17, 2022 | 30.43 | 30.43 | 30.32 | 30.32 | 800 | +0.19(+0.63%) |
Oct 14, 2022 | 30.54 | 30.54 | 30.13 | 30.13 | 915 | -0.31(-1.02%) |
Oct 13, 2022 | 30.23 | 30.44 | 30.23 | 30.44 | 4,859 | +0.38(+1.26%) |
Oct 12, 2022 | 30.06 | 30.06 | 30.06 | 30.06 | 275 | +0.06(+0.20%) |
Oct 11, 2022 | 30.10 | 30.10 | 29.97 | 30.00 | 1,225 | -0.62(-2.02%) |
Oct 07, 2022 | 30.62 | 0 | -1.19(-3.74%) | |||
Oct 05, 2022 | 31.81 | 0 | +0.55(+1.76%) | |||
Oct 04, 2022 | 31.54 | 31.54 | 31.26 | 31.26 | 370 | +0.43(+1.39%) |
Oct 03, 2022 | 30.70 | 30.86 | 30.70 | 30.83 | 2,200 | +0.47(+1.55%) |
Sep 30, 2022 | 30.51 | 30.77 | 30.36 | 30.36 | 404 | -0.08(-0.26%) |
Sep 29, 2022 | 30.50 | 30.50 | 30.44 | 30.44 | 300 | -0.41(-1.33%) |
Sep 28, 2022 | 30.73 | 30.85 | 30.73 | 30.85 | 1,393 | +0.35(+1.15%) |
Sep 27, 2022 | 30.71 | 30.71 | 30.35 | 30.50 | 920 | -0.18(-0.59%) |
Sep 26, 2022 | 30.68 | 30.68 | 30.62 | 30.68 | 7,608 | +0.41(+1.35%) |
Sep 23, 2022 | 30.44 | 30.44 | 30.27 | 30.27 | 2,330 | -0.43(-1.40%) |
Sep 22, 2022 | 30.50 | 30.70 | 30.49 | 30.70 | 1,163 | -0.17(-0.55%) |
Sep 21, 2022 | 31.30 | 31.30 | 30.87 | 30.87 | 2,116 | -0.10(-0.32%) |
Sep 20, 2022 | 31.07 | 31.07 | 30.97 | 30.97 | 244 | -0.15(-0.48%) |
Sep 19, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 500 | -0.07(-0.22%) |
Sep 16, 2022 | 31.05 | 31.23 | 31.04 | 31.19 | 4,125 | -0.06(-0.19%) |
Sep 15, 2022 | 31.60 | 31.61 | 31.25 | 31.25 | 690 | -0.19(-0.60%) |
Sep 13, 2022 | 31.44 | 20 | -0.83(-2.57%) | |||
Sep 12, 2022 | 32.30 | 32.30 | 32.27 | 32.27 | 1,233 | +0.02(+0.06%) |
Sep 09, 2022 | 32.32 | 32.32 | 32.19 | 32.25 | 1,577 | +0.33(+1.03%) |
Sep 08, 2022 | 31.92 | 31.92 | 31.92 | 31.92 | 130 | +0.03(+0.09%) |
Sep 07, 2022 | 31.66 | 31.89 | 31.66 | 31.89 | 1,047 | +0.70(+2.24%) |
Sep 01, 2022 | 31.19 | 0 | -0.14(-0.45%) | |||
Aug 31, 2022 | 31.33 | 31.33 | 31.33 | 31.33 | 413 | -0.01(-0.03%) |
Aug 30, 2022 | 31.34 | 31.41 | 31.34 | 31.34 | 1,603 | -0.47(-1.48%) |
Aug 26, 2022 | 31.81 | 50 | -0.69(-2.12%) | |||
Aug 25, 2022 | 32.34 | 32.50 | 32.34 | 32.50 | 1,125 | +0.07(+0.22%) |
Aug 24, 2022 | 32.43 | 32.43 | 32.43 | 32.43 | 335 | -0.25(-0.76%) |
Aug 23, 2022 | 32.68 | 32.68 | 32.68 | 32.68 | 350 | -0.19(-0.58%) |
Aug 22, 2022 | 33.03 | 33.03 | 32.81 | 32.87 | 5,670 | -0.71(-2.11%) |
Aug 19, 2022 | 33.58 | 33.58 | 33.58 | 33.58 | 900 | -0.30(-0.89%) |
Aug 18, 2022 | 33.84 | 33.89 | 33.84 | 33.88 | 1,250 | +0.12(+0.36%) |
Aug 17, 2022 | 33.68 | 33.76 | 33.68 | 33.76 | 1,000 | +0.06(+0.18%) |
Aug 16, 2022 | 33.67 | 33.90 | 33.67 | 33.70 | 1,366 | -0.28(-0.82%) |
Aug 15, 2022 | 33.87 | 33.98 | 33.87 | 33.98 | 25,763 | +0.58(+1.74%) |
Aug 12, 2022 | 33.24 | 33.40 | 33.24 | 33.40 | 1,513 | +0.57(+1.74%) |
Aug 11, 2022 | 32.87 | 32.87 | 32.81 | 32.83 | 2,472 | -0.12(-0.36%) |
Aug 10, 2022 | 32.86 | 32.95 | 32.83 | 32.95 | 2,400 | +0.44(+1.35%) |
Aug 09, 2022 | 32.59 | 32.59 | 32.46 | 32.51 | 528 | -0.34(-1.04%) |
Aug 08, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 150 | +0.00(+0.00%) |
Aug 05, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1,300 | -0.10(-0.30%) |
Aug 04, 2022 | 32.87 | 32.99 | 32.87 | 32.95 | 5,450 | -0.01(-0.03%) |
Aug 03, 2022 | 32.84 | 32.96 | 32.84 | 32.96 | 1,017 | +0.47(+1.45%) |
Aug 02, 2022 | 32.32 | 32.49 | 32.32 | 32.49 | 1,766 | -0.22(-0.67%) |
Jul 29, 2022 | 32.71 | 0 | +0.28(+0.86%) | |||
Jul 28, 2022 | 32.43 | 32.43 | 32.43 | 32.43 | 1,329 | +1.10(+3.51%) |
Jul 26, 2022 | 31.33 | 62 | -0.05(-0.16%) | |||
Jul 25, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 431 | -0.33(-1.04%) |
Jul 22, 2022 | 31.76 | 31.76 | 31.71 | 31.71 | 1,100 | -0.15(-0.47%) |
Jul 21, 2022 | 31.63 | 31.87 | 31.63 | 31.86 | 700 | +0.89(+2.87%) |
Jul 15, 2022 | 30.97 | 69 | +0.27(+0.88%) | |||
Jul 14, 2022 | 30.34 | 30.70 | 30.34 | 30.70 | 5,048 | +0.48(+1.59%) |
Jul 13, 2022 | 30.25 | 30.25 | 30.22 | 30.22 | 1,453 | -0.49(-1.60%) |
Jul 12, 2022 | 30.71 | 30.71 | 30.71 | 30.71 | 220 | -0.12(-0.39%) |
Jul 11, 2022 | 30.83 | 30.83 | 30.83 | 30.83 | 1,310 | -0.12(-0.39%) |
Jul 08, 2022 | 30.94 | 30.95 | 30.93 | 30.95 | 1,555 | +1.02(+3.41%) |
Jun 30, 2022 | 29.93 | 45 | -0.09(-0.30%) | |||
Jun 29, 2022 | 29.97 | 30.04 | 29.97 | 30.02 | 700 | +0.08(+0.27%) |
Jun 28, 2022 | 30.18 | 30.18 | 29.94 | 29.94 | 1,791 | -0.67(-2.19%) |
Jun 27, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | -0.10(-0.33%) |
Jun 24, 2022 | 30.61 | 30.71 | 30.61 | 30.71 | 2,350 | +0.58(+1.92%) |
Jun 23, 2022 | 29.83 | 30.13 | 29.83 | 30.13 | 500 | +0.59(+2.00%) |
Jun 22, 2022 | 29.50 | 29.54 | 29.45 | 29.54 | 1,800 | +0.27(+0.92%) |
Jun 21, 2022 | 29.20 | 29.27 | 29.20 | 29.27 | 4,073 | +0.09(+0.31%) |
Jun 20, 2022 | 28.86 | 29.18 | 28.86 | 29.18 | 2,200 | +0.19(+0.66%) |
Jun 17, 2022 | 28.78 | 29.03 | 28.74 | 28.99 | 4,500 | +0.53(+1.86%) |
Jun 16, 2022 | 28.50 | 28.50 | 28.30 | 28.46 | 325 | -1.04(-3.53%) |
Jun 15, 2022 | 29.42 | 29.50 | 29.42 | 29.50 | 400 | +0.37(+1.27%) |
Jun 14, 2022 | 29.08 | 29.27 | 28.98 | 29.13 | 2,917 | -0.25(-0.85%) |
Jun 13, 2022 | 29.37 | 29.45 | 29.37 | 29.38 | 10,825 | -0.85(-2.81%) |
Jun 10, 2022 | 30.52 | 30.52 | 30.23 | 30.23 | 2,750 | -0.88(-2.83%) |
Jun 09, 2022 | 31.25 | 31.25 | 31.11 | 31.11 | 225 | +0.01(+0.03%) |
Jun 08, 2022 | 31.29 | 31.29 | 31.10 | 31.10 | 5,324 | -0.02(-0.06%) |
Jun 07, 2022 | 31.07 | 31.12 | 31.05 | 31.12 | 8,270 | -0.18(-0.58%) |
Jun 06, 2022 | 31.48 | 31.48 | 31.30 | 31.30 | 1,500 | +0.09(+0.29%) |
Jun 03, 2022 | 31.30 | 31.30 | 31.21 | 31.21 | 1,009 | -0.41(-1.30%) |
Jun 02, 2022 | 31.44 | 31.62 | 31.44 | 31.62 | 631 | +0.40(+1.28%) |
Jun 01, 2022 | 31.35 | 31.35 | 31.13 | 31.22 | 4,221 | -0.37(-1.17%) |
May 31, 2022 | 31.59 | 31.59 | 31.59 | 31.59 | 3,613 | -0.35(-1.10%) |
May 27, 2022 | 31.94 | 0 | +0.53(+1.69%) | |||
May 26, 2022 | 31.10 | 31.41 | 31.10 | 31.41 | 4,260 | +0.72(+2.35%) |
May 25, 2022 | 30.60 | 30.69 | 30.49 | 30.69 | 1,200 | +0.27(+0.89%) |
May 24, 2022 | 30.06 | 30.42 | 30.06 | 30.42 | 1,400 | +0.35(+1.16%) |
May 20, 2022 | 30.07 | 0 | -0.09(-0.30%) | |||
May 19, 2022 | 30.21 | 30.21 | 30.16 | 30.16 | 2,100 | -0.06(-0.20%) |
May 18, 2022 | 30.35 | 30.35 | 30.22 | 30.22 | 3,815 | -1.26(-4.00%) |
May 17, 2022 | 31.37 | 31.48 | 31.22 | 31.48 | 3,479 | +0.47(+1.52%) |
May 16, 2022 | 31.12 | 31.12 | 31.01 | 31.01 | 1,450 | -0.41(-1.30%) |
May 13, 2022 | 31.25 | 31.51 | 31.25 | 31.42 | 2,450 | +0.50(+1.62%) |
May 12, 2022 | 30.86 | 30.92 | 30.51 | 30.92 | 2,775 | +0.12(+0.39%) |
May 11, 2022 | 30.88 | 30.88 | 30.80 | 30.80 | 1,950 | -0.39(-1.25%) |
May 10, 2022 | 31.47 | 31.47 | 30.94 | 31.19 | 3,981 | +0.07(+0.22%) |
May 09, 2022 | 31.31 | 31.31 | 31.12 | 31.12 | 4,422 | -0.43(-1.36%) |
May 06, 2022 | 31.40 | 31.58 | 31.40 | 31.55 | 3,235 | -0.29(-0.91%) |
May 05, 2022 | 32.00 | 32.00 | 31.73 | 31.84 | 24,810 | -0.20(-0.62%) |
May 04, 2022 | 32.03 | 32.16 | 32.03 | 32.04 | 1,155 | -0.12(-0.37%) |
May 03, 2022 | 32.16 | 32.16 | 32.16 | 32.16 | 110 | +0.00(+0.00%) |
May 02, 2022 | 31.84 | 32.16 | 31.69 | 32.16 | 736 | -0.17(-0.53%) |
Apr 29, 2022 | 32.43 | 32.43 | 32.33 | 32.33 | 2,150 | -0.91(-2.74%) |
Apr 28, 2022 | 32.67 | 33.24 | 32.56 | 33.24 | 3,280 | +0.60(+1.84%) |
Apr 27, 2022 | 32.64 | 32.64 | 32.64 | 32.64 | 1,333 | +0.46(+1.43%) |
Apr 26, 2022 | 32.42 | 32.42 | 32.18 | 32.18 | 4,624 | +0.12(+0.37%) |
Apr 25, 2022 | 32.06 | 32.06 | 32.06 | 32.06 | 900 | -0.53(-1.63%) |
Apr 22, 2022 | 32.75 | 32.75 | 32.55 | 32.59 | 2,873 | -0.41(-1.24%) |
Apr 21, 2022 | 33.02 | 33.02 | 33.00 | 33.00 | 918 | -0.17(-0.51%) |
Apr 20, 2022 | 32.95 | 33.19 | 32.95 | 33.17 | 6,100 | +0.27(+0.82%) |
Apr 19, 2022 | 32.86 | 32.90 | 32.86 | 32.90 | 400 | +0.56(+1.73%) |
Apr 18, 2022 | 32.55 | 32.55 | 32.34 | 32.34 | 433 | -0.30(-0.92%) |
Apr 14, 2022 | 32.64 | 0 | -0.11(-0.34%) | |||
Apr 13, 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 500 | -0.35(-1.06%) |
Apr 11, 2022 | 33.10 | 80 | -0.38(-1.14%) | |||
Apr 08, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 1,308 | +0.24(+0.72%) |
Apr 07, 2022 | 33.23 | 33.24 | 33.20 | 33.24 | 6,696 | +0.14(+0.42%) |
Apr 06, 2022 | 32.75 | 33.10 | 32.69 | 33.10 | 9,142 | -0.01(-0.03%) |
Apr 05, 2022 | 33.05 | 33.13 | 33.05 | 33.11 | 1,265 | -0.22(-0.66%) |
Apr 04, 2022 | 33.23 | 33.33 | 33.23 | 33.33 | 2,500 | +0.14(+0.42%) |
Apr 01, 2022 | 33.21 | 33.21 | 33.11 | 33.19 | 2,438 | +0.08(+0.24%) |
Mar 31, 2022 | 33.26 | 33.26 | 33.11 | 33.11 | 3,150 | -0.24(-0.72%) |
Mar 30, 2022 | 33.47 | 33.47 | 33.35 | 33.35 | 1,103 | -0.28(-0.83%) |
Mar 29, 2022 | 33.63 | 33.63 | 33.63 | 33.63 | 107 | +0.38(+1.14%) |
Mar 28, 2022 | 33.00 | 33.25 | 33.00 | 33.25 | 1,852 | +0.63(+1.93%) |
Mar 25, 2022 | 32.67 | 32.67 | 32.62 | 32.62 | 260 | -0.24(-0.73%) |
Mar 24, 2022 | 32.59 | 32.86 | 32.59 | 32.86 | 345 | +0.25(+0.77%) |
Mar 23, 2022 | 32.85 | 32.85 | 32.61 | 32.61 | 1,610 | -0.58(-1.75%) |
Mar 22, 2022 | 33.29 | 33.29 | 33.18 | 33.19 | 975 | +0.35(+1.07%) |
Mar 21, 2022 | 32.91 | 33.13 | 32.84 | 32.84 | 2,984 | -0.36(-1.08%) |
Mar 18, 2022 | 33.08 | 33.21 | 33.08 | 33.20 | 1,730 | +0.36(+1.10%) |
Mar 17, 2022 | 32.90 | 32.90 | 32.84 | 32.84 | 765 | +0.69(+2.15%) |
Mar 15, 2022 | 32.15 | 29 | +0.56(+1.77%) | |||
Mar 14, 2022 | 31.45 | 31.59 | 31.45 | 31.59 | 1,588 | +0.00(+0.00%) |
Mar 11, 2022 | 31.66 | 31.66 | 31.59 | 31.59 | 1,236 | -1.01(-3.10%) |
Mar 09, 2022 | 32.60 | 0 | +0.47(+1.46%) | |||
Mar 08, 2022 | 31.75 | 32.41 | 31.75 | 32.13 | 24,629 | +0.45(+1.42%) |
Mar 07, 2022 | 32.16 | 32.16 | 31.68 | 31.68 | 2,643 | -0.78(-2.40%) |
Mar 04, 2022 | 32.46 | 32.46 | 32.46 | 32.46 | 391 | -0.20(-0.61%) |
Mar 03, 2022 | 32.90 | 32.90 | 32.64 | 32.66 | 2,487 | -0.12(-0.37%) |
Mar 02, 2022 | 32.82 | 32.82 | 32.75 | 32.78 | 1,654 | +0.48(+1.49%) |
Mar 01, 2022 | 32.50 | 32.55 | 32.30 | 32.30 | 995 | +0.01(+0.03%) |
Feb 28, 2022 | 32.33 | 32.33 | 32.29 | 32.29 | 1,241 | -0.53(-1.61%) |
Feb 25, 2022 | 32.64 | 32.90 | 32.52 | 32.82 | 2,550 | +0.48(+1.48%) |
Feb 24, 2022 | 31.50 | 32.34 | 31.50 | 32.34 | 3,650 | +0.43(+1.35%) |
Feb 23, 2022 | 32.30 | 32.30 | 31.90 | 31.91 | 3,193 | -0.82(-2.51%) |
Feb 22, 2022 | 32.64 | 32.78 | 32.39 | 32.73 | 17,336 | -0.21(-0.64%) |
Feb 18, 2022 | 32.94 | 0 | -0.03(-0.09%) | |||
Feb 17, 2022 | 33.18 | 33.19 | 32.95 | 32.97 | 5,526 | -0.63(-1.88%) |
Feb 16, 2022 | 33.28 | 33.60 | 33.28 | 33.60 | 2,456 | -0.18(-0.53%) |
Feb 15, 2022 | 33.76 | 33.78 | 33.76 | 33.78 | 985 | +0.43(+1.29%) |
Feb 14, 2022 | 33.67 | 33.67 | 33.11 | 33.35 | 2,928 | -0.18(-0.54%) |
Feb 11, 2022 | 33.86 | 33.87 | 33.52 | 33.53 | 3,494 | -0.63(-1.84%) |
Feb 10, 2022 | 34.56 | 34.56 | 34.16 | 34.16 | 1,625 | -0.69(-1.98%) |
Feb 09, 2022 | 34.74 | 34.85 | 34.74 | 34.85 | 5,675 | +0.58(+1.69%) |
Feb 08, 2022 | 34.26 | 34.27 | 34.18 | 34.27 | 1,020 | +0.45(+1.33%) |
Feb 07, 2022 | 34.04 | 34.13 | 33.82 | 33.82 | 3,080 | -0.53(-1.54%) |
Feb 04, 2022 | 34.10 | 34.35 | 34.10 | 34.35 | 682 | +0.10(+0.29%) |
Feb 03, 2022 | 34.45 | 34.45 | 34.24 | 34.25 | 4,881 | -0.46(-1.33%) |
Feb 02, 2022 | 35.01 | 35.01 | 34.65 | 34.71 | 10,820 | +0.24(+0.70%) |
Feb 01, 2022 | 34.33 | 34.47 | 34.33 | 34.47 | 818 | +0.32(+0.94%) |
Jan 31, 2022 | 34.15 | 34.20 | 34.15 | 34.15 | 2,960 | +0.55(+1.64%) |
Jan 28, 2022 | 32.85 | 33.60 | 32.85 | 33.60 | 18,544 | +0.53(+1.60%) |
Jan 27, 2022 | 33.33 | 33.37 | 33.07 | 33.07 | 5,215 | +0.32(+0.98%) |
Jan 26, 2022 | 33.28 | 33.50 | 32.75 | 32.75 | 5,740 | -0.42(-1.27%) |
Jan 25, 2022 | 32.75 | 33.17 | 32.75 | 33.17 | 4,059 | -0.31(-0.93%) |
Jan 24, 2022 | 32.64 | 33.48 | 32.32 | 33.48 | 11,113 | +0.18(+0.54%) |
Jan 21, 2022 | 33.51 | 33.51 | 33.14 | 33.30 | 2,567 | -0.04(-0.12%) |
Jan 20, 2022 | 34.13 | 34.13 | 33.34 | 33.34 | 8,294 | -0.42(-1.24%) |
Jan 19, 2022 | 34.09 | 34.20 | 33.76 | 33.76 | 5,350 | -0.44(-1.29%) |
Jan 18, 2022 | 34.21 | 34.31 | 34.20 | 34.20 | 7,510 | -0.20(-0.58%) |
Jan 17, 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 894 | -0.11(-0.32%) |
Jan 14, 2022 | 34.35 | 34.51 | 34.18 | 34.51 | 3,239 | -0.17(-0.49%) |
Jan 13, 2022 | 35.00 | 35.00 | 34.68 | 34.68 | 4,015 | -0.58(-1.64%) |
Jan 12, 2022 | 35.35 | 35.47 | 35.22 | 35.26 | 4,362 | +0.06(+0.17%) |
Jan 11, 2022 | 35.37 | 35.37 | 34.97 | 35.20 | 4,300 | -0.03(-0.09%) |
Jan 10, 2022 | 35.09 | 35.23 | 35.03 | 35.23 | 1,734 | -0.40(-1.12%) |
Jan 07, 2022 | 35.70 | 35.70 | 35.60 | 35.63 | 13,947 | -0.73(-2.01%) |
Jan 06, 2022 | 36.61 | 36.61 | 36.36 | 36.36 | 4,166 | -0.38(-1.03%) |
Jan 05, 2022 | 37.06 | 37.06 | 36.74 | 36.74 | 3,475 | -0.41(-1.10%) |
Jan 04, 2022 | 37.48 | 37.48 | 37.15 | 37.15 | 571 | -1.03(-2.70%) |
Dec 30, 2021 | 38.18 | 38.18 | 38.18 | 0 | +0.19(+0.50%) | |
Dec 29, 2021 | 37.99 | 37.99 | 37.99 | 37.99 | 113 | +0.49(+1.31%) |
Dec 23, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.21(+0.56%) | |
Dec 22, 2021 | 37.23 | 37.33 | 37.22 | 37.29 | 1,586 | +0.05(+0.13%) |
Dec 21, 2021 | 36.95 | 37.24 | 36.95 | 37.24 | 2,128 | +0.70(+1.92%) |
Dec 20, 2021 | 36.54 | 36.54 | 36.54 | 36.54 | 100 | -0.71(-1.91%) |
Dec 17, 2021 | 37.41 | 37.41 | 37.25 | 37.25 | 1,242 | -0.10(-0.27%) |
Dec 15, 2021 | 37.35 | 37.35 | 37.35 | 160 | +0.36(+0.97%) | |
Dec 14, 2021 | 36.99 | 36.99 | 36.99 | 36.99 | 155 | -0.43(-1.15%) |
Dec 13, 2021 | 37.32 | 37.42 | 37.32 | 37.42 | 680 | +0.27(+0.73%) |
Dec 10, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | +0.35(+0.95%) |
Dec 09, 2021 | 36.82 | 36.82 | 36.80 | 36.80 | 489 | +0.21(+0.57%) |
Dec 07, 2021 | 36.59 | 36.59 | 36.59 | 99 | +0.33(+0.91%) | |
Dec 06, 2021 | 36.26 | 36.26 | 36.26 | 36.26 | 535 | +0.39(+1.09%) |
Dec 03, 2021 | 35.78 | 35.97 | 35.78 | 35.87 | 9,360 | -0.21(-0.58%) |
Dec 02, 2021 | 35.74 | 36.17 | 35.74 | 36.08 | 1,751 | -0.28(-0.77%) |