Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.840 | 2.850 | 2.830 | 2.840 | 0 | -0.01(-0.35%) |
Nov 29, 2018 | 2.820 | 2.860 | 2.820 | 2.850 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 2.890 | 2.900 | 2.850 | 2.850 | 0 | -0.03(-1.04%) |
Nov 27, 2018 | 2.880 | 2.900 | 2.870 | 2.880 | 0 | -0.02(-0.69%) |
Nov 26, 2018 | 2.890 | 2.900 | 2.880 | 2.900 | 0 | +0.02(+0.69%) |
Nov 23, 2018 | 2.880 | 2.880 | 2.860 | 2.880 | 0 | -0.01(-0.35%) |
Nov 21, 2018 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.02(+0.70%) |
Nov 20, 2018 | 2.850 | 2.880 | 2.850 | 2.870 | 0 | +0.01(+0.35%) |
Nov 19, 2018 | 2.890 | 2.900 | 2.850 | 2.860 | 0 | -0.03(-1.04%) |
Nov 16, 2018 | 2.920 | 2.930 | 2.880 | 2.890 | 0 | -0.05(-1.70%) |
Nov 15, 2018 | 2.920 | 2.950 | 2.900 | 2.940 | 0 | -0.01(-0.34%) |
Nov 14, 2018 | 2.990 | 3.000 | 2.910 | 2.950 | 0 | -0.03(-1.01%) |
Nov 13, 2018 | 3.010 | 3.010 | 2.980 | 2.980 | 0 | -0.05(-1.65%) |
Nov 12, 2018 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | -0.01(-0.33%) |
Nov 09, 2018 | 3.070 | 3.080 | 3.030 | 3.040 | 0 | -0.05(-1.62%) |
Nov 08, 2018 | 3.070 | 3.090 | 3.060 | 3.090 | 0 | +0.03(+0.98%) |
Nov 07, 2018 | 3.050 | 3.060 | 3.030 | 3.060 | 0 | +0.01(+0.33%) |
Nov 06, 2018 | 3.020 | 3.050 | 3.020 | 3.050 | 0 | +0.03(+0.99%) |
Nov 05, 2018 | 3.020 | 3.030 | 3.010 | 3.020 | 0 | -0.01(-0.33%) |
Nov 02, 2018 | 2.980 | 3.040 | 2.980 | 3.030 | 0 | +0.07(+2.36%) |
Nov 01, 2018 | 2.990 | 2.990 | 2.960 | 2.960 | 0 | -0.02(-0.67%) |
Oct 31, 2018 | 2.980 | 2.990 | 2.970 | 2.980 | 0 | +0.05(+1.71%) |
Oct 30, 2018 | 2.950 | 2.950 | 2.920 | 2.930 | 0 | +0.02(+0.69%) |
Oct 29, 2018 | 2.930 | 2.940 | 2.910 | 2.910 | 0 | +0.01(+0.34%) |
Oct 26, 2018 | 2.920 | 2.930 | 2.880 | 2.900 | 0 | -0.08(-2.68%) |
Oct 25, 2018 | 2.980 | 2.990 | 2.960 | 2.980 | 0 | +0.02(+0.68%) |
Oct 24, 2018 | 2.980 | 2.980 | 2.950 | 2.960 | 0 | -0.04(-1.33%) |
Oct 23, 2018 | 3.000 | 3.000 | 2.960 | 3.000 | 0 | -0.04(-1.32%) |
Oct 22, 2018 | 3.040 | 3.050 | 3.030 | 3.040 | 0 | -0.01(-0.33%) |
Oct 19, 2018 | 3.030 | 3.050 | 3.020 | 3.050 | 0 | +0.03(+0.99%) |
Oct 18, 2018 | 3.060 | 3.070 | 3.000 | 3.020 | 0 | -0.02(-0.66%) |
Oct 17, 2018 | 3.020 | 3.040 | 3.000 | 3.040 | 0 | +0.03(+1.00%) |
Oct 16, 2018 | 3.030 | 3.030 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 3.010 | 3.010 | 2.990 | 3.010 | 0 | +0.02(+0.67%) |
Oct 12, 2018 | 3.010 | 3.020 | 2.980 | 2.990 | 0 | +0.01(+0.34%) |
Oct 11, 2018 | 3.030 | 3.030 | 2.980 | 2.980 | 0 | -0.07(-2.30%) |
Oct 10, 2018 | 3.070 | 3.080 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 3.070 | 3.070 | 3.040 | 3.050 | 0 | -0.02(-0.65%) |
Oct 08, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 3.050 | 3.090 | 3.030 | 3.070 | 0 | +0.02(+0.66%) |
Oct 04, 2018 | 3.050 | 3.060 | 3.030 | 3.050 | 0 | +0.03(+0.99%) |
Oct 03, 2018 | 2.960 | 3.040 | 2.960 | 3.020 | 0 | +0.08(+2.72%) |
Oct 02, 2018 | 2.950 | 2.950 | 2.930 | 2.940 | 0 | -0.02(-0.68%) |
Oct 01, 2018 | 2.970 | 2.970 | 2.950 | 2.960 | 0 | +0.02(+0.68%) |
Sep 28, 2018 | 2.930 | 2.950 | 2.930 | 2.940 | 0 | -0.02(-0.68%) |
Sep 27, 2018 | 2.950 | 2.970 | 2.950 | 2.960 | 0 | +0.01(+0.34%) |
Sep 26, 2018 | 2.980 | 2.980 | 2.950 | 2.950 | 0 | -0.03(-1.01%) |
Sep 25, 2018 | 2.970 | 2.990 | 2.970 | 2.980 | 0 | +0.03(+1.02%) |
Sep 24, 2018 | 2.960 | 2.970 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 2.950 | 2.970 | 2.940 | 2.950 | 0 | -0.01(-0.34%) |
Sep 20, 2018 | 2.970 | 2.970 | 2.940 | 2.960 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 2.930 | 2.960 | 2.930 | 2.960 | 0 | +0.03(+1.02%) |
Sep 18, 2018 | 2.900 | 2.930 | 2.900 | 2.930 | 0 | +0.03(+1.03%) |
Sep 17, 2018 | 2.910 | 2.910 | 2.890 | 2.900 | 0 | +0.01(+0.35%) |
Sep 14, 2018 | 2.890 | 2.900 | 2.880 | 2.890 | 0 | +0.03(+1.05%) |
Sep 13, 2018 | 2.880 | 2.880 | 2.840 | 2.860 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 2.860 | 2.860 | 2.850 | 2.860 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 2.840 | 2.870 | 2.840 | 2.860 | 0 | +0.04(+1.42%) |
Sep 10, 2018 | 2.820 | 2.820 | 2.810 | 2.820 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 2.750 | 2.820 | 2.750 | 2.820 | 0 | +0.08(+2.92%) |
Sep 06, 2018 | 2.770 | 2.770 | 2.740 | 2.740 | 0 | -0.03(-1.08%) |
Sep 05, 2018 | 2.760 | 2.780 | 2.750 | 2.770 | 0 | +0.00(+0.00%) |