Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.226 | 6.228 | 6.225 | 6.228 | 0 | +0.00(+0.01%) |
Nov 29, 2012 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.08%) | |
Nov 27, 2012 | 6.222 | 6.222 | 6.222 | 0 | -0.00(-0.06%) | |
Nov 26, 2012 | 6.226 | 6.226 | 6.226 | 0 | -0.00(-0.04%) | |
Nov 23, 2012 | 6.228 | 6.228 | 6.228 | 0 | -0.00(-0.02%) | |
Nov 22, 2012 | 6.229 | 6.229 | 6.229 | 0 | -0.00(-0.02%) | |
Nov 21, 2012 | 6.231 | 6.231 | 6.231 | 0 | -0.00(-0.02%) | |
Nov 20, 2012 | 6.232 | 6.232 | 6.232 | 6.232 | 0 | -0.00(-0.03%) |
Nov 19, 2012 | 6.234 | 6.234 | 6.234 | 0 | -0.00(-0.03%) | |
Nov 16, 2012 | 6.236 | 6.236 | 6.236 | 0 | +0.00(+0.05%) | |
Nov 15, 2012 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | +0.01(+0.13%) |
Nov 14, 2012 | 6.225 | 6.225 | 6.225 | 0 | -0.00(-0.02%) | |
Nov 13, 2012 | 6.226 | 6.226 | 6.226 | 6.226 | 0 | -0.00(-0.05%) |
Nov 12, 2012 | 6.229 | 6.229 | 6.229 | 6.229 | 0 | -0.02(-0.25%) |
Nov 09, 2012 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.03%) | |
Nov 08, 2012 | 6.243 | 6.243 | 6.243 | 0 | -0.00(-0.01%) | |
Nov 07, 2012 | 6.244 | 6.244 | 6.244 | 6.244 | 0 | -0.00(-0.03%) |
Nov 06, 2012 | 6.246 | 6.246 | 6.246 | 0 | -0.00(-0.00%) | |
Nov 05, 2012 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | +0.00(+0.06%) |
Nov 02, 2012 | 6.242 | 6.244 | 6.242 | 6.242 | 0 | +0.00(+0.02%) |
Nov 01, 2012 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.05%) | |
Oct 31, 2012 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | -0.00(-0.05%) |
Oct 30, 2012 | 6.240 | 6.240 | 6.240 | 0 | -0.00(-0.05%) | |
Oct 29, 2012 | 6.243 | 6.243 | 6.243 | 0 | -0.01(-0.12%) | |
Oct 26, 2012 | 6.241 | 6.251 | 6.235 | 6.251 | 0 | +0.01(+0.14%) |
Oct 25, 2012 | 6.242 | 6.242 | 6.242 | 0 | -0.01(-0.10%) | |
Oct 24, 2012 | 6.248 | 6.248 | 6.248 | 0 | -0.00(-0.02%) | |
Oct 23, 2012 | 6.249 | 6.249 | 6.249 | 0 | -0.00(-0.08%) | |
Oct 19, 2012 | 6.252 | 6.254 | 6.249 | 6.254 | 0 | +0.00(+0.06%) |
Oct 18, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.00(-0.05%) |
Oct 17, 2012 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.18%) | |
Oct 16, 2012 | 6.264 | 6.264 | 6.264 | 0 | -0.01(-0.11%) | |
Oct 15, 2012 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.06%) | |
Oct 12, 2012 | 6.267 | 6.267 | 6.267 | 0 | -0.01(-0.16%) | |
Oct 11, 2012 | 6.277 | 6.277 | 6.277 | 0 | -0.01(-0.10%) | |
Oct 10, 2012 | 6.283 | 6.283 | 6.283 | 0 | -0.00(-0.07%) | |
Oct 09, 2012 | 6.288 | 6.288 | 6.288 | 0 | +0.00(+0.01%) | |
Oct 08, 2012 | 6.287 | 6.287 | 6.287 | 0 | +0.00(+0.03%) | |
Oct 05, 2012 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | -0.00(-0.00%) |
Oct 04, 2012 | 6.285 | 6.285 | 6.285 | 0 | -0.00(-0.00%) | |
Oct 03, 2012 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) | |
Oct 01, 2012 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | -0.00(-0.00%) |
Sep 28, 2012 | 6.285 | 6.285 | 6.285 | 0 | -0.02(-0.28%) | |
Sep 27, 2012 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.01%) | |
Sep 26, 2012 | 6.302 | 6.302 | 6.302 | 0 | -0.00(-0.07%) | |
Sep 25, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.01%) | |
Sep 24, 2012 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.03%) | |
Sep 21, 2012 | 6.305 | 6.305 | 6.305 | 0 | +0.00(+0.02%) | |
Sep 20, 2012 | 6.304 | 6.304 | 6.304 | 0 | -0.01(-0.09%) | |
Sep 19, 2012 | 6.309 | 6.309 | 6.309 | 0 | -0.01(-0.15%) | |
Sep 18, 2012 | 6.319 | 6.319 | 6.319 | 0 | +0.00(+0.02%) | |
Sep 17, 2012 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.04%) | |
Sep 14, 2012 | 6.315 | 6.315 | 6.315 | 0 | -0.01(-0.24%) | |
Sep 13, 2012 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.06%) | |
Sep 12, 2012 | 6.326 | 6.326 | 6.326 | 0 | -0.01(-0.14%) | |
Sep 11, 2012 | 6.335 | 6.335 | 6.335 | 0 | -0.00(-0.04%) | |
Sep 10, 2012 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.08%) | |
Sep 07, 2012 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 6.343 | 6.343 | 6.343 | 0 | -0.01(-0.10%) | |
Sep 05, 2012 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.03%) | |
Sep 04, 2012 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.10%) |