Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 51 | +0.00(+0.13%) |
Nov 29, 2023 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 4 | +0.00(+0.02%) |
Nov 28, 2023 | 0.3083 | 0.3083 | 1 | +0.00(+0.01%) | ||
Nov 27, 2023 | 0.3083 | 0 | +0.00(+0.01%) | |||
Nov 24, 2023 | 0.3083 | 0 | -0.00(-0.01%) | |||
Nov 23, 2023 | 0.3083 | 0 | +0.00(+0.02%) | |||
Nov 22, 2023 | 0.3082 | 0 | +0.00(+0.04%) | |||
Nov 21, 2023 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 3 | -0.00(-0.04%) |
Nov 20, 2023 | 0.3082 | 0 | -0.00(-0.04%) | |||
Nov 17, 2023 | 0.3083 | 0 | -0.00(-0.04%) | |||
Nov 16, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2 | -0.00(-0.00%) |
Nov 15, 2023 | 0.3085 | 0.3085 | 0.3085 | 1 | -0.00(-0.03%) | |
Nov 14, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 1 | -0.00(-0.06%) |
Nov 13, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 42 | -0.00(-0.00%) |
Nov 10, 2023 | 0.3088 | 0 | -0.00(-0.02%) | |||
Nov 09, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 1 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3088 | 0 | +0.00(+0.02%) | |||
Nov 07, 2023 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 50 | +0.00(+0.03%) |
Nov 06, 2023 | 0.3087 | 0.3087 | 3 | -0.00(-0.02%) | ||
Nov 03, 2023 | 0.3087 | 0 | -0.00(-0.06%) | |||
Nov 02, 2023 | 0.3089 | 0 | -0.00(-0.07%) | |||
Nov 01, 2023 | 0.3091 | 0.3091 | 3 | -0.00(-0.01%) | ||
Oct 31, 2023 | 0.3091 | 0.3092 | 0.3092 | 0.3092 | 4 | +0.00(+0.03%) |
Oct 30, 2023 | 0.3091 | 0 | -0.00(-0.05%) | |||
Oct 27, 2023 | 0.3092 | 0 | -0.00(-0.02%) | |||
Oct 26, 2023 | 0.3093 | 0.3093 | 1 | +0.00(+0.02%) | ||
Oct 25, 2023 | 0.3092 | 0.3092 | 2 | +0.00(+0.04%) | ||
Oct 24, 2023 | 0.3091 | 0.3091 | 29 | -0.00(-0.02%) | ||
Oct 23, 2023 | 0.3092 | 0.3091 | 21 | -0.00(-0.02%) | ||
Oct 20, 2023 | 0.3092 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 3 | -0.00(-0.02%) |
Oct 18, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 2 | -0.00(-0.03%) |
Oct 17, 2023 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 3 | +0.00(+0.02%) |
Oct 16, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1 | -0.00(-0.05%) |
Oct 13, 2023 | 0.3095 | 0 | +0.00(+0.07%) | |||
Oct 12, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 5 | +0.00(+0.05%) |
Oct 11, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 6 | -0.00(-0.01%) |
Oct 10, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 2 | +0.00(+0.02%) |
Oct 09, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 5 | -0.00(-0.07%) |
Oct 06, 2023 | 0.3093 | 0 | +0.00(+0.03%) | |||
Oct 05, 2023 | 0.3093 | 0.3092 | 53 | -0.00(-0.03%) | ||
Oct 04, 2023 | 0.3093 | 0.3093 | 2 | +0.00(+0.04%) | ||
Oct 03, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 3 | -0.00(-0.01%) |
Oct 02, 2023 | 0.3092 | 0.3093 | 0.3093 | 0.3093 | 4 | +0.00(+0.06%) |
Sep 29, 2023 | 0.3091 | 0 | -0.00(-0.02%) | |||
Sep 28, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 4 | -0.00(-0.05%) |
Sep 27, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 7 | +0.00(+0.04%) |
Sep 26, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 4 | +0.00(+0.04%) |
Sep 25, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 2 | +0.00(+0.03%) |
Sep 22, 2023 | 0.3090 | 0 | +0.00(+0.05%) | |||
Sep 21, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 4 | +0.00(+0.02%) |
Sep 20, 2023 | 0.3087 | 0.3088 | 0.3088 | 0.3088 | 4 | -0.00(-0.00%) |
Sep 19, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 4 | -0.00(-0.04%) |
Sep 18, 2023 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 4 | -0.00(-0.02%) |
Sep 15, 2023 | 0.3090 | 0 | +0.00(+0.02%) | |||
Sep 14, 2023 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1 | +0.00(+0.07%) |
Sep 13, 2023 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 54 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 51 | +0.00(+0.04%) |
Sep 11, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2 | +0.00(+0.03%) |
Sep 08, 2023 | 0.3085 | 0 | -0.00(-0.01%) | |||
Sep 07, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2 | -0.00(-0.01%) |
Sep 05, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 48 | +0.00(+0.05%) |
Sep 04, 2023 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 28 | +0.00(+0.08%) |