Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.20%) |
Nov 29, 2005 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.01(+0.57%) |
Nov 28, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | -0.00(-0.31%) |
Nov 25, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.00(-0.17%) |
Nov 24, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.00(+0.06%) |
Nov 23, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.01(+0.64%) |
Nov 22, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.93%) |
Nov 21, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.01(+1.13%) |
Nov 18, 2005 | 1.168 | 1.168 | 1.168 | 1.168 | 0 | -0.00(-0.11%) |
Nov 17, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.13%) |
Nov 16, 2005 | 1.168 | 1.168 | 1.168 | 1.168 | 0 | +0.00(+0.08%) |
Nov 15, 2005 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.00(-0.39%) |
Nov 14, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | +0.00(+0.14%) |
Nov 11, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.55%) |
Nov 10, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.20%) |
Nov 09, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.00(-0.03%) |
Nov 08, 2005 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.01(-0.70%) |
Nov 07, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.01(-0.91%) |
Nov 04, 2005 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | -0.01(-0.90%) |
Nov 03, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.00(+0.41%) |
Nov 02, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.13%) |
Nov 01, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.12%) |
Oct 31, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.01(-0.95%) |
Oct 28, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.00(+0.07%) |
Oct 27, 2005 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.59%) |
Oct 26, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.35%) |
Oct 25, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.01(+0.61%) |
Oct 24, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.01(-0.57%) |
Oct 21, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.49%) |
Oct 20, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.02%) |
Oct 19, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.11%) |
Oct 18, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.01(-0.71%) |
Oct 17, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.19%) |
Oct 14, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.16%) |
Oct 13, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.23%) |
Oct 12, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | -0.00(-0.12%) |
Oct 11, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | -0.01(-0.55%) |
Oct 10, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.01(-0.46%) |
Oct 07, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.01(+0.69%) |
Oct 06, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.95%) |
Oct 05, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.08%) |
Oct 04, 2005 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.00(+0.04%) |
Oct 03, 2005 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | -0.01(-0.91%) |
Sep 30, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.17%) |
Sep 29, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.22%) |
Sep 28, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.00(+0.27%) |
Sep 27, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.22%) |
Sep 26, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.72%) |
Sep 23, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.01(-0.87%) |
Sep 22, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.01%) |
Sep 21, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.01(+0.58%) |
Sep 20, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.12%) |
Sep 19, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.01(-0.85%) |
Sep 16, 2005 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.16%) |
Sep 15, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.01(-0.74%) |
Sep 14, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.31%) |
Sep 13, 2005 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.00(-0.30%) |
Sep 12, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.82%) |
Sep 09, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.02%) |
Sep 08, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.27%) |
Sep 07, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.26%) |
Sep 06, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.01(-0.44%) |
Sep 05, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.00(-0.02%) |
Sep 02, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.24%) |