Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.275 | 1.276 | 1.265 | 1.268 | 0 | -0.01(-0.70%) |
Nov 29, 2006 | 1.277 | 1.279 | 1.274 | 1.277 | 0 | +0.00(+0.04%) |
Nov 28, 2006 | 1.283 | 1.286 | 1.275 | 1.276 | 0 | -0.01(-0.68%) |
Nov 27, 2006 | 1.282 | 1.288 | 1.281 | 1.285 | 0 | -0.00(-0.02%) |
Nov 24, 2006 | 1.290 | 1.292 | 1.283 | 1.285 | 0 | -0.00(-0.34%) |
Nov 22, 2006 | 1.297 | 1.298 | 1.288 | 1.290 | 0 | -0.01(-0.53%) |
Nov 21, 2006 | 1.298 | 1.302 | 1.296 | 1.296 | 0 | -0.00(-0.08%) |
Nov 20, 2006 | 1.300 | 1.303 | 1.297 | 1.298 | 0 | -0.00(-0.31%) |
Nov 17, 2006 | 1.305 | 1.309 | 1.299 | 1.302 | 0 | -0.00(-0.25%) |
Nov 16, 2006 | 1.308 | 1.309 | 1.299 | 1.305 | 0 | -0.00(-0.15%) |
Nov 15, 2006 | 1.305 | 1.311 | 1.305 | 1.307 | 0 | +0.00(+0.04%) |
Nov 14, 2006 | 1.309 | 1.310 | 1.303 | 1.306 | 0 | -0.01(-0.46%) |
Nov 13, 2006 | 1.304 | 1.313 | 1.302 | 1.312 | 0 | +0.01(+0.68%) |
Nov 10, 2006 | 1.300 | 1.306 | 1.299 | 1.303 | 0 | +0.00(+0.10%) |
Nov 09, 2006 | 1.304 | 1.309 | 1.299 | 1.302 | 0 | +0.00(+0.34%) |
Nov 08, 2006 | 1.294 | 1.302 | 1.293 | 1.298 | 0 | +0.01(+0.42%) |
Nov 07, 2006 | 1.297 | 1.298 | 1.288 | 1.292 | 0 | -0.00(-0.29%) |
Nov 06, 2006 | 1.299 | 1.304 | 1.295 | 1.296 | 0 | -0.01(-0.40%) |
Nov 03, 2006 | 1.292 | 1.302 | 1.290 | 1.301 | 0 | +0.01(+0.77%) |
Nov 02, 2006 | 1.296 | 1.298 | 1.290 | 1.291 | 0 | +0.00(+0.08%) |
Nov 01, 2006 | 1.291 | 1.294 | 1.287 | 1.290 | 0 | -0.00(-0.15%) |
Oct 31, 2006 | 1.301 | 1.304 | 1.289 | 1.292 | 0 | -0.01(-0.56%) |
Oct 30, 2006 | 1.300 | 1.303 | 1.297 | 1.300 | 0 | -0.00(-0.17%) |
Oct 27, 2006 | 1.309 | 1.312 | 1.299 | 1.302 | 0 | -0.01(-0.50%) |
Oct 26, 2006 | 1.313 | 1.314 | 1.308 | 1.308 | 0 | -0.01(-0.40%) |
Oct 25, 2006 | 1.317 | 1.319 | 1.312 | 1.313 | 0 | -0.01(-0.39%) |
Oct 24, 2006 | 1.321 | 1.323 | 1.317 | 1.319 | 0 | -0.00(-0.18%) |
Oct 23, 2006 | 1.318 | 1.322 | 1.312 | 1.321 | 0 | +0.00(+0.19%) |
Oct 20, 2006 | 1.317 | 1.321 | 1.314 | 1.319 | 0 | +0.00(+0.13%) |
Oct 19, 2006 | 1.325 | 1.326 | 1.315 | 1.317 | 0 | -0.01(-0.59%) |
Oct 18, 2006 | 1.327 | 1.329 | 1.323 | 1.325 | 0 | -0.00(-0.15%) |
Oct 17, 2006 | 1.327 | 1.329 | 1.322 | 1.327 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.332 | 1.335 | 1.324 | 1.327 | 0 | -0.00(-0.35%) |
Oct 13, 2006 | 1.330 | 1.335 | 1.328 | 1.331 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.347 | 1.348 | 1.330 | 1.331 | 0 | -0.02(-1.20%) |
Oct 11, 2006 | 1.344 | 1.348 | 1.339 | 1.347 | 0 | +0.00(+0.30%) |
Oct 10, 2006 | 1.343 | 1.347 | 1.341 | 1.343 | 0 | +0.00(+0.01%) |
Oct 09, 2006 | 1.346 | 1.349 | 1.341 | 1.343 | 0 | -0.00(-0.21%) |
Oct 06, 2006 | 1.341 | 1.349 | 1.338 | 1.346 | 0 | +0.01(+0.48%) |
Oct 05, 2006 | 1.340 | 1.344 | 1.337 | 1.340 | 0 | -0.00(-0.07%) |
Oct 04, 2006 | 1.345 | 1.348 | 1.339 | 1.341 | 0 | -0.00(-0.36%) |
Oct 03, 2006 | 1.338 | 1.347 | 1.335 | 1.345 | 0 | +0.01(+0.79%) |
Oct 02, 2006 | 1.341 | 1.345 | 1.334 | 1.335 | 0 | -0.00(-0.29%) |
Sep 29, 2006 | 1.336 | 1.345 | 1.335 | 1.339 | 0 | +0.00(+0.21%) |
Sep 28, 2006 | 1.331 | 1.339 | 1.330 | 1.336 | 0 | +0.00(+0.32%) |
Sep 27, 2006 | 1.329 | 1.338 | 1.329 | 1.332 | 0 | +0.00(+0.17%) |
Sep 26, 2006 | 1.326 | 1.333 | 1.323 | 1.330 | 0 | +0.00(+0.19%) |
Sep 25, 2006 | 1.333 | 1.335 | 1.326 | 1.327 | 0 | -0.01(-0.44%) |
Sep 22, 2006 | 1.322 | 1.335 | 1.320 | 1.333 | 0 | +0.01(+0.95%) |
Sep 21, 2006 | 1.326 | 1.326 | 1.318 | 1.320 | 0 | -0.01(-0.68%) |
Sep 20, 2006 | 1.331 | 1.332 | 1.324 | 1.329 | 0 | -0.00(-0.05%) |
Sep 19, 2006 | 1.325 | 1.332 | 1.319 | 1.330 | 0 | +0.01(+0.51%) |
Sep 18, 2006 | 1.329 | 1.332 | 1.322 | 1.323 | 0 | -0.00(-0.34%) |
Sep 15, 2006 | 1.326 | 1.333 | 1.322 | 1.328 | 0 | +0.00(+0.25%) |
Sep 14, 2006 | 1.328 | 1.332 | 1.321 | 1.325 | 0 | -0.00(-0.29%) |
Sep 13, 2006 | 1.332 | 1.336 | 1.326 | 1.328 | 0 | -0.00(-0.28%) |
Sep 12, 2006 | 1.332 | 1.333 | 1.325 | 1.332 | 0 | +0.00(+0.07%) |
Sep 11, 2006 | 1.327 | 1.333 | 1.325 | 1.331 | 0 | +0.00(+0.37%) |
Sep 08, 2006 | 1.319 | 1.328 | 1.317 | 1.326 | 0 | +0.02(+1.64%) |
Sep 06, 2006 | 1.297 | 1.308 | 1.297 | 1.305 | 0 | +0.01(+0.64%) |
Sep 05, 2006 | 1.296 | 1.302 | 1.295 | 1.297 | 0 | -0.01(-0.54%) |