Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.9590 | 0.9613 | 0.9572 | 0.9588 | 0 | +0.00(+0.03%) |
Nov 29, 2012 | 0.9581 | 0.9586 | 0.9578 | 0.9585 | 0 | +0.00(+0.43%) |
Nov 28, 2012 | 0.9543 | 0.9544 | 0.9539 | 0.9544 | 0 | -0.00(-0.32%) |
Nov 27, 2012 | 0.9570 | 0.9575 | 0.9569 | 0.9575 | 0 | +0.00(+0.21%) |
Nov 26, 2012 | 0.9545 | 0.9557 | 0.9542 | 0.9554 | 0 | -0.00(-0.07%) |
Nov 23, 2012 | 0.9561 | 0.9561 | 0.9561 | 0 | -0.01(-0.72%) | |
Nov 22, 2012 | 0.9627 | 0.9630 | 0.9625 | 0.9630 | 0 | -0.00(-0.12%) |
Nov 21, 2012 | 0.9644 | 0.9644 | 0.9640 | 0.9641 | 0 | +0.00(+0.14%) |
Nov 20, 2012 | 0.9629 | 0.9630 | 0.9624 | 0.9627 | 0 | +0.00(+0.23%) |
Nov 19, 2012 | 0.9611 | 0.9613 | 0.9605 | 0.9605 | 0 | -0.01(-0.71%) |
Nov 16, 2012 | 0.9674 | 0.9674 | 0.9674 | 0 | -0.00(-0.03%) | |
Nov 15, 2012 | 0.9677 | 0.9680 | 0.9675 | 0.9676 | 0 | +0.00(+0.28%) |
Nov 14, 2012 | 0.9644 | 0.9652 | 0.9642 | 0.9650 | 0 | +0.01(+0.68%) |
Nov 13, 2012 | 0.9585 | 0.9587 | 0.9584 | 0.9585 | 0 | -0.00(-0.05%) |
Nov 12, 2012 | 0.9590 | 0.9591 | 0.9588 | 0.9590 | 0 | -0.00(-0.37%) |
Nov 09, 2012 | 0.9626 | 0.9626 | 0.9626 | 0 | +0.00(+0.13%) | |
Nov 08, 2012 | 0.9613 | 0.9616 | 0.9612 | 0.9613 | 0 | +0.00(+0.07%) |
Nov 07, 2012 | 0.9617 | 0.9618 | 0.9605 | 0.9606 | 0 | +0.00(+0.22%) |
Nov 06, 2012 | 0.9583 | 0.9586 | 0.9581 | 0.9586 | 0 | -0.01(-0.57%) |
Nov 05, 2012 | 0.9639 | 0.9643 | 0.9636 | 0.9641 | 0 | -0.00(-0.33%) |
Nov 02, 2012 | 0.9614 | 0.9679 | 0.9600 | 0.9673 | 0 | +0.01(+0.61%) |
Nov 01, 2012 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0 | -0.00(-0.28%) |
Oct 31, 2012 | 0.9639 | 0.9642 | 0.9637 | 0.9642 | 0 | -0.00(-0.06%) |
Oct 30, 2012 | 0.9648 | 0.9651 | 0.9644 | 0.9647 | 0 | -0.00(-0.31%) |
Oct 29, 2012 | 0.9680 | 0.9682 | 0.9675 | 0.9678 | 0 | +0.00(+0.37%) |
Oct 26, 2012 | 0.9670 | 0.9704 | 0.9630 | 0.9642 | 0 | -0.00(-0.16%) |
Oct 25, 2012 | 0.9654 | 0.9660 | 0.9654 | 0.9658 | 0 | -0.00(-0.03%) |
Oct 24, 2012 | 0.9661 | 0.9664 | 0.9660 | 0.9661 | 0 | -0.01(-0.81%) |
Oct 23, 2012 | 0.9742 | 0.9743 | 0.9739 | 0.9740 | 0 | +0.01(+0.66%) |
Oct 19, 2012 | 0.9639 | 0.9691 | 0.9636 | 0.9676 | 0 | +0.00(+0.32%) |
Oct 18, 2012 | 0.9649 | 0.9650 | 0.9641 | 0.9645 | 0 | +0.00(+0.11%) |
Oct 17, 2012 | 0.9637 | 0.9641 | 0.9635 | 0.9635 | 0 | -0.01(-0.75%) |
Oct 16, 2012 | 0.9717 | 0.9718 | 0.9706 | 0.9708 | 0 | -0.00(-0.50%) |
Oct 15, 2012 | 0.9757 | 0.9758 | 0.9756 | 0.9757 | 0 | -0.00(-0.11%) |
Oct 12, 2012 | 0.9768 | 0.9768 | 0.9768 | 0 | +0.00(+0.25%) | |
Oct 11, 2012 | 0.9743 | 0.9744 | 0.9740 | 0.9743 | 0 | -0.00(-0.45%) |
Oct 10, 2012 | 0.9777 | 0.9790 | 0.9776 | 0.9787 | 0 | -0.00(-0.11%) |
Oct 09, 2012 | 0.9801 | 0.9802 | 0.9795 | 0.9798 | 0 | -0.00(-0.12%) |
Oct 08, 2012 | 0.9812 | 0.9815 | 0.9810 | 0.9810 | 0 | -0.00(-0.07%) |
Oct 05, 2012 | 0.9759 | 0.9849 | 0.9732 | 0.9817 | 0 | +0.01(+0.60%) |
Oct 04, 2012 | 0.9762 | 0.9764 | 0.9758 | 0.9759 | 0 | -0.00(-0.27%) |
Oct 03, 2012 | 0.9789 | 0.9790 | 0.9784 | 0.9785 | 0 | +0.00(+0.43%) |
Oct 02, 2012 | 0.9743 | 0.9748 | 0.9737 | 0.9743 | 0 | +0.01(+0.90%) |
Oct 01, 2012 | 0.9652 | 0.9657 | 0.9650 | 0.9657 | 0 | +0.00(+0.21%) |
Sep 28, 2012 | 0.9636 | 0.9636 | 0.9636 | 0 | +0.01(+0.67%) | |
Sep 27, 2012 | 0.9574 | 0.9575 | 0.9569 | 0.9572 | 0 | -0.01(-0.70%) |
Sep 26, 2012 | 0.9647 | 0.9647 | 0.9639 | 0.9640 | 0 | +0.00(+0.14%) |
Sep 25, 2012 | 0.9628 | 0.9633 | 0.9626 | 0.9626 | 0 | +0.00(+0.38%) |
Sep 24, 2012 | 0.9589 | 0.9591 | 0.9588 | 0.9590 | 0 | +0.00(+0.32%) |
Sep 21, 2012 | 0.9559 | 0.9559 | 0.9559 | 0 | -0.00(-0.30%) | |
Sep 20, 2012 | 0.9590 | 0.9590 | 0.9587 | 0.9588 | 0 | +0.00(+0.41%) |
Sep 19, 2012 | 0.9546 | 0.9551 | 0.9546 | 0.9548 | 0 | -0.00(-0.18%) |
Sep 18, 2012 | 0.9567 | 0.9567 | 0.9564 | 0.9565 | 0 | +0.00(+0.18%) |
Sep 17, 2012 | 0.9547 | 0.9549 | 0.9545 | 0.9548 | 0 | +0.01(+0.80%) |
Sep 14, 2012 | 0.9472 | 0.9472 | 0.9472 | 0 | -0.00(-0.10%) | |
Sep 13, 2012 | 0.9482 | 0.9483 | 0.9480 | 0.9482 | 0 | -0.01(-0.78%) |
Sep 12, 2012 | 0.9556 | 0.9557 | 0.9554 | 0.9557 | 0 | -0.00(-0.33%) |
Sep 11, 2012 | 0.9589 | 0.9589 | 0.9587 | 0.9589 | 0 | -0.01(-0.93%) |
Sep 10, 2012 | 0.9675 | 0.9678 | 0.9674 | 0.9678 | 0 | +0.00(+0.51%) |
Sep 07, 2012 | 0.9730 | 0.9730 | 0.9616 | 0.9629 | 0 | -0.01(-0.98%) |
Sep 06, 2012 | 0.9726 | 0.9726 | 0.9722 | 0.9724 | 0 | -0.01(-0.88%) |
Sep 05, 2012 | 0.9813 | 0.9813 | 0.9811 | 0.9811 | 0 | +0.00(+0.32%) |
Sep 04, 2012 | 0.9782 | 0.9783 | 0.9779 | 0.9779 | 0 | +0.00(+0.16%) |