Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 1.179 | 1.182 | 1.179 | 1.182 | 0 | +0.01(+0.54%) |
Nov 29, 2014 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.14%) |
Nov 27, 2014 | 1.173 | 1.174 | 1.172 | 1.174 | 0 | +0.00(+0.22%) |
Nov 26, 2014 | 1.171 | 1.172 | 1.171 | 1.171 | 0 | +0.00(+0.02%) |
Nov 25, 2014 | 1.172 | 1.172 | 1.171 | 1.171 | 0 | +0.01(+0.81%) |
Nov 24, 2014 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | +0.01(+0.82%) |
Nov 23, 2014 | 1.152 | 1.153 | 1.152 | 1.152 | 0 | -0.00(-0.11%) |
Nov 22, 2014 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | +0.00(+0.00%) |
Nov 21, 2014 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.01(-0.59%) |
Nov 20, 2014 | 1.160 | 1.161 | 1.160 | 1.160 | 0 | -0.00(-0.18%) |
Nov 19, 2014 | 1.163 | 1.163 | 1.162 | 1.162 | 0 | +0.01(+1.28%) |
Nov 18, 2014 | 1.147 | 1.148 | 1.147 | 1.148 | 0 | -0.00(-0.15%) |
Nov 17, 2014 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.01(+0.60%) |
Nov 16, 2014 | 1.142 | 1.142 | 1.141 | 1.142 | 0 | -0.00(-0.04%) |
Nov 15, 2014 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.00(-0.00%) |
Nov 14, 2014 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.01(-0.49%) |
Nov 13, 2014 | 1.148 | 1.149 | 1.148 | 1.149 | 0 | +0.00(+0.02%) |
Nov 12, 2014 | 1.148 | 1.148 | 1.147 | 1.148 | 0 | -0.00(-0.17%) |
Nov 11, 2014 | 1.150 | 1.151 | 1.150 | 1.150 | 0 | -0.01(-0.80%) |
Nov 10, 2014 | 1.160 | 1.160 | 1.159 | 1.160 | 0 | +0.00(+0.32%) |
Nov 09, 2014 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | -0.00(-0.21%) |
Nov 08, 2014 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.00(-0.00%) |
Nov 07, 2014 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.01(-0.85%) |
Nov 06, 2014 | 1.168 | 1.168 | 1.168 | 1.168 | 0 | +0.00(+0.06%) |
Nov 05, 2014 | 1.166 | 1.168 | 1.165 | 1.168 | 0 | +0.02(+2.19%) |
Nov 04, 2014 | 1.142 | 1.143 | 1.142 | 1.143 | 0 | -0.01(-0.66%) |
Nov 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.73%) |
Nov 02, 2014 | 1.142 | 1.142 | 1.141 | 1.142 | 0 | +0.01(+0.47%) |
Nov 01, 2014 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.00%) |
Oct 31, 2014 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.31%) |
Oct 30, 2014 | 1.133 | 1.133 | 1.132 | 1.133 | 0 | -0.00(-0.39%) |
Oct 29, 2014 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | +0.01(+0.74%) |
Oct 28, 2014 | 1.130 | 1.130 | 1.129 | 1.129 | 0 | -0.01(-0.67%) |
Oct 27, 2014 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | +0.00(+0.05%) |
Oct 26, 2014 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | -0.00(-0.09%) |
Oct 25, 2014 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | +0.00(+0.00%) |
Oct 24, 2014 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | -0.00(-0.43%) |
Oct 23, 2014 | 1.142 | 1.142 | 1.141 | 1.142 | 0 | +0.00(+0.16%) |
Oct 22, 2014 | 1.141 | 1.141 | 1.139 | 1.140 | 0 | -0.00(-0.03%) |
Oct 21, 2014 | 1.139 | 1.141 | 1.139 | 1.141 | 0 | +0.00(+0.22%) |
Oct 20, 2014 | 1.139 | 1.139 | 1.137 | 1.138 | 0 | -0.00(-0.32%) |
Oct 19, 2014 | 1.141 | 1.143 | 1.141 | 1.142 | 0 | -0.00(-0.08%) |
Oct 18, 2014 | 1.144 | 1.144 | 1.143 | 1.143 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 1.144 | 1.144 | 1.143 | 1.143 | 0 | +0.00(+0.18%) |
Oct 16, 2014 | 1.143 | 1.145 | 1.141 | 1.141 | 0 | +0.00(+0.18%) |
Oct 15, 2014 | 1.135 | 1.139 | 1.134 | 1.139 | 0 | -0.01(-0.92%) |
Oct 14, 2014 | 1.147 | 1.149 | 1.147 | 1.149 | 0 | +0.01(+0.67%) |
Oct 13, 2014 | 1.141 | 1.143 | 1.141 | 1.142 | 0 | -0.01(-0.99%) |
Oct 12, 2014 | 1.152 | 1.155 | 1.152 | 1.153 | 0 | +0.00(+0.15%) |
Oct 11, 2014 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | +0.00(+0.00%) |
Oct 10, 2014 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | +0.01(+0.87%) |
Oct 09, 2014 | 1.140 | 1.142 | 1.140 | 1.141 | 0 | +0.01(+0.91%) |
Oct 08, 2014 | 1.132 | 1.133 | 1.131 | 1.131 | 0 | -0.00(-0.15%) |
Oct 07, 2014 | 1.136 | 1.136 | 1.133 | 1.133 | 0 | -0.01(-0.67%) |
Oct 06, 2014 | 1.142 | 1.142 | 1.139 | 1.140 | 0 | -0.01(-1.24%) |
Oct 05, 2014 | 1.152 | 1.156 | 1.152 | 1.155 | 0 | +0.00(+0.16%) |
Oct 04, 2014 | 1.153 | 1.153 | 1.152 | 1.153 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 1.153 | 1.153 | 1.152 | 1.153 | 0 | +0.02(+1.41%) |
Oct 02, 2014 | 1.136 | 1.137 | 1.136 | 1.137 | 0 | -0.01(-0.57%) |
Oct 01, 2014 | 1.145 | 1.146 | 1.143 | 1.143 | 0 | -0.00(-0.02%) |
Sep 30, 2014 | 1.143 | 1.144 | 1.143 | 1.144 | 0 | -0.00(-0.28%) |
Sep 29, 2014 | 1.147 | 1.147 | 1.146 | 1.147 | 0 | +0.00(+0.21%) |
Sep 28, 2014 | 1.142 | 1.144 | 1.142 | 1.144 | 0 | +0.00(+0.38%) |
Sep 27, 2014 | 1.141 | 1.141 | 1.140 | 1.140 | 0 | -0.00(-0.07%) |
Sep 26, 2014 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | +0.01(+0.44%) |
Sep 25, 2014 | 1.138 | 1.138 | 1.136 | 1.136 | 0 | +0.01(+0.81%) |
Sep 24, 2014 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | -0.00(-0.29%) |
Sep 23, 2014 | 1.131 | 1.131 | 1.129 | 1.130 | 0 | +0.00(+0.32%) |
Sep 22, 2014 | 1.128 | 1.128 | 1.126 | 1.126 | 0 | +0.01(+0.69%) |
Sep 21, 2014 | 1.120 | 1.120 | 1.118 | 1.119 | 0 | -0.00(-0.13%) |
Sep 20, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Sep 19, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.63%) |
Sep 18, 2014 | 1.113 | 1.114 | 1.113 | 1.113 | 0 | -0.00(-0.34%) |
Sep 17, 2014 | 1.117 | 1.119 | 1.116 | 1.117 | 0 | +0.02(+1.47%) |
Sep 16, 2014 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.01(-0.52%) |
Sep 15, 2014 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | -0.00(-0.26%) |
Sep 14, 2014 | 1.110 | 1.110 | 1.109 | 1.110 | 0 | +0.00(+0.31%) |
Sep 13, 2014 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | -0.00(-0.03%) |
Sep 12, 2014 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | +0.01(+0.73%) |
Sep 11, 2014 | 1.098 | 1.099 | 1.098 | 1.099 | 0 | +0.01(+0.62%) |
Sep 10, 2014 | 1.092 | 1.092 | 1.091 | 1.092 | 0 | +0.01(+0.56%) |
Sep 09, 2014 | 1.087 | 1.087 | 1.085 | 1.086 | 0 | +0.01(+0.78%) |
Sep 08, 2014 | 1.078 | 1.078 | 1.077 | 1.077 | 0 | +0.01(+0.90%) |
Sep 07, 2014 | 1.067 | 1.068 | 1.067 | 1.068 | 0 | +0.00(+0.12%) |
Sep 06, 2014 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | -0.00(-0.33%) |
Sep 04, 2014 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | -0.00(-0.06%) |
Sep 03, 2014 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | -0.01(-0.66%) |
Sep 02, 2014 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | +0.01(+0.56%) |