Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.354 | 1.354 | 1.352 | 1.352 | 0 | +0.02(+1.26%) |
Nov 29, 2016 | 1.336 | 1.336 | 1.335 | 1.336 | 0 | +0.00(+0.04%) |
Nov 28, 2016 | 1.335 | 1.336 | 1.335 | 1.335 | 0 | -0.01(-0.68%) |
Nov 27, 2016 | 1.343 | 1.344 | 1.343 | 1.344 | 0 | +0.00(+0.02%) |
Nov 26, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.40%) |
Nov 24, 2016 | 1.350 | 1.350 | 1.349 | 1.349 | 0 | -0.01(-0.43%) |
Nov 23, 2016 | 1.354 | 1.355 | 1.354 | 1.355 | 0 | +0.00(+0.34%) |
Nov 22, 2016 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.42%) |
Nov 21, 2016 | 1.357 | 1.357 | 1.356 | 1.356 | 0 | -0.01(-0.75%) |
Nov 20, 2016 | 1.365 | 1.367 | 1.364 | 1.367 | 0 | +0.00(+0.26%) |
Nov 19, 2016 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+1.05%) |
Nov 17, 2016 | 1.349 | 1.349 | 1.348 | 1.349 | 0 | +0.01(+1.09%) |
Nov 16, 2016 | 1.335 | 1.336 | 1.334 | 1.334 | 0 | +0.01(+0.72%) |
Nov 15, 2016 | 1.324 | 1.326 | 1.324 | 1.325 | 0 | +0.00(+0.28%) |
Nov 14, 2016 | 1.323 | 1.323 | 1.320 | 1.321 | 0 | -0.00(-0.25%) |
Nov 13, 2016 | 1.324 | 1.325 | 1.322 | 1.324 | 0 | -0.00(-0.10%) |
Nov 12, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.92%) |
Nov 10, 2016 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.43%) |
Nov 09, 2016 | 1.307 | 1.310 | 1.307 | 1.308 | 0 | +0.02(+1.37%) |
Nov 08, 2016 | 1.290 | 1.291 | 1.289 | 1.290 | 0 | -0.01(-0.48%) |
Nov 07, 2016 | 1.296 | 1.297 | 1.295 | 1.297 | 0 | -0.01(-0.56%) |
Nov 06, 2016 | 1.304 | 1.304 | 1.303 | 1.304 | 0 | +0.00(+0.05%) |
Nov 05, 2016 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.15%) |
Nov 03, 2016 | 1.302 | 1.302 | 1.301 | 1.301 | 0 | -0.01(-0.39%) |
Nov 02, 2016 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | -0.00(-0.07%) |
Nov 01, 2016 | 1.306 | 1.307 | 1.306 | 1.307 | 0 | -0.01(-0.61%) |
Oct 31, 2016 | 1.314 | 1.315 | 1.314 | 1.315 | 0 | -0.00(-0.10%) |
Oct 30, 2016 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | +0.00(+0.05%) |
Oct 29, 2016 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.16%) |
Oct 27, 2016 | 1.317 | 1.319 | 1.317 | 1.318 | 0 | +0.01(+0.71%) |
Oct 26, 2016 | 1.308 | 1.309 | 1.308 | 1.309 | 0 | +0.00(+0.08%) |
Oct 25, 2016 | 1.308 | 1.309 | 1.307 | 1.308 | 0 | -0.01(-0.61%) |
Oct 24, 2016 | 1.316 | 1.317 | 1.315 | 1.316 | 0 | +0.00(+0.12%) |
Oct 23, 2016 | 1.315 | 1.316 | 1.314 | 1.314 | 0 | -0.00(-0.01%) |
Oct 22, 2016 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.30%) |
Oct 20, 2016 | 1.311 | 1.311 | 1.310 | 1.310 | 0 | +0.02(+1.21%) |
Oct 19, 2016 | 1.296 | 1.296 | 1.294 | 1.295 | 0 | -0.01(-0.68%) |
Oct 18, 2016 | 1.304 | 1.305 | 1.303 | 1.304 | 0 | -0.01(-0.55%) |
Oct 17, 2016 | 1.310 | 1.312 | 1.310 | 1.311 | 0 | -0.00(-0.35%) |
Oct 16, 2016 | 1.313 | 1.316 | 1.312 | 1.315 | 0 | +0.00(+0.19%) |
Oct 15, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.65%) |
Oct 13, 2016 | 1.322 | 1.322 | 1.321 | 1.321 | 0 | -0.00(-0.26%) |
Oct 12, 2016 | 1.322 | 1.325 | 1.321 | 1.325 | 0 | +0.00(+0.11%) |
Oct 11, 2016 | 1.327 | 1.327 | 1.323 | 1.323 | 0 | +0.01(+0.63%) |
Oct 10, 2016 | 1.314 | 1.316 | 1.314 | 1.315 | 0 | -0.00(-0.03%) |
Oct 09, 2016 | 1.316 | 1.317 | 1.315 | 1.316 | 0 | -0.00(-0.17%) |
Oct 08, 2016 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.00(-0.18%) |
Oct 06, 2016 | 1.318 | 1.320 | 1.318 | 1.320 | 0 | +0.01(+0.58%) |
Oct 05, 2016 | 1.313 | 1.314 | 1.312 | 1.313 | 0 | -0.00(-0.05%) |
Oct 04, 2016 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.75%) |
Oct 03, 2016 | 1.305 | 1.309 | 1.302 | 1.304 | 0 | -0.00(-0.18%) |
Sep 30, 2016 | 1.310 | 1.318 | 1.304 | 1.306 | 0 | -0.00(-0.30%) |
Sep 29, 2016 | 1.301 | 1.312 | 1.297 | 1.310 | 0 | +0.01(+0.75%) |
Sep 28, 2016 | 1.304 | 1.308 | 1.300 | 1.300 | 0 | -0.00(-0.34%) |
Sep 27, 2016 | 1.310 | 1.314 | 1.300 | 1.304 | 0 | -0.00(-0.38%) |
Sep 26, 2016 | 1.310 | 1.310 | 1.309 | 1.309 | 0 | -0.00(-0.36%) |
Sep 25, 2016 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.18%) |
Sep 24, 2016 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.32%) |
Sep 22, 2016 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | -0.00(-0.17%) |
Sep 21, 2016 | 1.310 | 1.311 | 1.309 | 1.310 | 0 | -0.01(-0.98%) |
Sep 20, 2016 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | -0.00(-0.28%) |
Sep 19, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | -0.01(-0.53%) |
Sep 18, 2016 | 1.337 | 1.337 | 1.332 | 1.334 | 0 | -0.00(-0.07%) |
Sep 17, 2016 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.33%) |
Sep 15, 2016 | 1.330 | 1.331 | 1.330 | 1.330 | 0 | -0.01(-0.56%) |
Sep 14, 2016 | 1.338 | 1.339 | 1.337 | 1.338 | 0 | -0.00(-0.17%) |
Sep 13, 2016 | 1.340 | 1.341 | 1.339 | 1.340 | 0 | +0.02(+1.34%) |
Sep 12, 2016 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | -0.00(-0.32%) |
Sep 11, 2016 | 1.326 | 1.328 | 1.326 | 1.326 | 0 | -0.00(-0.00%) |
Sep 10, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.02(+1.46%) |
Sep 08, 2016 | 1.308 | 1.309 | 1.307 | 1.307 | 0 | +0.00(+0.31%) |
Sep 07, 2016 | 1.303 | 1.304 | 1.302 | 1.303 | 0 | +0.00(+0.06%) |
Sep 06, 2016 | 1.301 | 1.303 | 1.301 | 1.303 | 0 | -0.01(-1.13%) |
Sep 05, 2016 | 1.318 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.34%) |
Sep 04, 2016 | 1.321 | 1.322 | 1.320 | 1.322 | 0 | +0.00(+0.10%) |
Sep 03, 2016 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.00(-0.31%) |