Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	316.49	319.17	311.94	317.65	5,574,574	-1.51(-0.47%)
Nov 27, 2020	315.00	320.07	313.40	319.17	1,650,285	+4.49(+1.43%)
Nov 25, 2020	320.00	320.00	310.85	314.68	3,330,324	-2.66(-0.84%)
Nov 24, 2020	317.50	321.11	315.84	317.34	3,980,838	+0.90(+0.28%)
Nov 23, 2020	316.91	317.58	313.17	316.44	2,684,863	+0.34(+0.11%)
Nov 20, 2020	316.39	318.90	313.28	316.11	3,920,407	-2.17(-0.68%)
Nov 19, 2020	323.27	324.01	315.75	318.28	4,166,060	-7.09(-2.18%)
Nov 18, 2020	333.79	334.38	324.03	325.37	2,881,579	-7.17(-2.16%)
Nov 17, 2020	332.81	333.73	328.19	332.54	2,708,017	-4.46(-1.32%)
Nov 16, 2020	339.01	339.60	331.51	337.00	2,954,265	+1.09(+0.32%)
Nov 13, 2020	337.03	338.05	333.19	335.91	2,585,969	+1.19(+0.36%)
Nov 12, 2020	331.88	340.49	330.32	334.72	3,078,796	+2.56(+0.77%)
Nov 11, 2020	336.37	336.99	329.99	332.16	2,168,698	-1.88(-0.56%)
Nov 10, 2020	330.07	336.13	328.83	334.04	3,951,633	+3.49(+1.05%)
Nov 09, 2020	346.29	347.51	329.59	330.56	4,906,165	+2.40(+0.73%)
Nov 06, 2020	330.89	332.44	325.43	328.16	3,171,076	-6.55(-1.96%)
Nov 05, 2020	338.18	340.93	330.25	334.71	5,067,273	-0.15(-0.05%)
Nov 04, 2020	326.05	340.42	322.19	334.86	10,951,482	+31.37(+10.33%)
Nov 03, 2020	299.83	308.30	297.52	303.50	4,277,379	+8.74(+2.96%)
Nov 02, 2020	295.27	295.27	290.28	294.76	4,784,991	+6.57(+2.28%)
Oct 30, 2020	286.38	290.10	282.95	288.19	3,766,560	+1.38(+0.48%)
Oct 29, 2020	289.56	292.29	284.71	286.81	3,471,705	-4.08(-1.40%)
Oct 28, 2020	295.92	300.15	290.36	290.89	3,495,648	-11.81(-3.90%)
Oct 27, 2020	305.11	305.52	301.68	302.70	2,570,448	-2.41(-0.79%)
Oct 26, 2020	308.19	309.54	300.84	305.11	2,549,839	-7.12(-2.28%)
Oct 23, 2020	310.87	317.00	309.90	312.23	2,487,710	+4.60(+1.50%)
Oct 22, 2020	304.41	309.83	304.35	307.63	2,224,201	+2.78(+0.91%)
Oct 21, 2020	305.44	308.35	304.28	304.86	2,263,631	-0.58(-0.19%)
Oct 20, 2020	308.47	310.36	305.32	305.44	2,105,617	-0.76(-0.25%)
Oct 19, 2020	310.29	312.40	304.17	306.21	2,628,342	-5.37(-1.72%)
Oct 16, 2020	307.38	313.89	306.69	311.57	3,487,030	+5.03(+1.64%)
Oct 15, 2020	301.14	308.80	298.76	306.54	3,358,877	+2.57(+0.85%)
Oct 14, 2020	304.18	312.20	302.41	303.97	4,717,790	-9.04(-2.89%)
Oct 13, 2020	310.25	315.16	309.50	313.01	2,870,903	+1.37(+0.44%)
Oct 12, 2020	310.83	315.03	310.73	311.64	2,566,200	+2.01(+0.65%)
Oct 09, 2020	306.62	309.94	305.92	309.63	2,148,251	+5.13(+1.68%)
Oct 08, 2020	305.46	307.27	303.16	304.50	2,177,686	-0.72(-0.24%)
Oct 07, 2020	298.27	306.70	298.27	305.22	2,749,256	+8.24(+2.77%)
Oct 06, 2020	301.23	302.50	296.07	296.98	2,577,604	-3.49(-1.16%)
Oct 05, 2020	297.57	300.73	295.72	300.47	1,735,004	+5.83(+1.98%)
Oct 02, 2020	294.76	299.76	291.23	294.65	2,475,534	-1.03(-0.35%)
Oct 01, 2020	295.53	297.66	291.97	295.68	2,891,902	+1.23(+0.42%)
Sep 30, 2020	287.13	297.05	287.10	294.45	3,703,044	+7.20(+2.51%)
Sep 29, 2020	286.80	288.53	283.98	287.25	1,903,575	+0.87(+0.30%)
Sep 28, 2020	289.37	292.79	286.01	286.38	2,727,225	+0.69(+0.24%)
Sep 25, 2020	275.07	286.42	275.04	285.69	2,600,263	+9.29(+3.36%)
Sep 24, 2020	275.96	278.54	273.55	276.40	3,037,579	+0.49(+0.18%)
Sep 23, 2020	278.61	279.65	275.61	275.91	3,928,206	-2.00(-0.72%)
Sep 22, 2020	281.86	283.92	276.65	277.91	3,348,985	-4.66(-1.65%)
Sep 21, 2020	283.78	283.83	275.46	282.57	4,367,169	-8.34(-2.87%)
Sep 18, 2020	288.06	293.15	286.89	290.91	4,019,090	+2.87(+1.00%)
Sep 17, 2020	287.58	290.30	285.33	288.04	2,535,034	-1.45(-0.50%)
Sep 16, 2020	291.90	294.90	289.19	289.49	3,640,469	-0.67(-0.23%)
Sep 15, 2020	292.82	294.16	289.05	290.16	1,554,666	-1.27(-0.43%)
Sep 14, 2020	286.18	293.83	286.18	291.43	1,901,121	+6.70(+2.35%)
Sep 11, 2020	288.12	289.43	280.77	284.73	3,267,535	-1.77(-0.62%)
Sep 10, 2020	294.14	295.75	285.67	286.50	2,574,308	-6.98(-2.38%)
Sep 09, 2020	291.27	296.58	290.09	293.48	2,334,372	+4.49(+1.55%)
Sep 08, 2020	292.55	292.95	285.77	288.99	2,758,377	-4.47(-1.52%)
Sep 04, 2020	297.67	298.94	288.41	293.46	3,084,415	-3.98(-1.34%)
Sep 03, 2020	302.86	304.57	295.08	297.44	4,116,557	-3.77(-1.25%)
Sep 02, 2020	293.98	302.19	293.98	301.21	3,026,046	+6.97(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.