Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.37	20.46	19.77	20.22	148,089	-0.25(-1.21%)
Nov 27, 2009	20.24	20.75	19.99	20.46	91,016	-0.33(-1.61%)
Nov 25, 2009	20.94	20.94	20.74	20.80	104,319	-0.12(-0.59%)
Nov 24, 2009	20.80	20.94	20.59	20.92	161,730	+0.12(+0.59%)
Nov 23, 2009	20.53	21.15	20.53	20.80	144,843	+0.42(+2.08%)
Nov 20, 2009	20.37	20.56	19.95	20.37	158,255	-0.05(-0.26%)
Nov 19, 2009	20.89	20.89	20.17	20.43	167,955	-0.66(-3.13%)
Nov 18, 2009	21.17	21.23	20.76	21.09	106,106	-0.08(-0.37%)
Nov 17, 2009	21.31	21.36	20.97	21.17	174,367	-0.16(-0.74%)
Nov 16, 2009	21.05	21.48	20.98	21.33	206,140	+0.32(+1.51%)
Nov 13, 2009	20.81	21.13	20.67	21.01	137,745	-0.06(-0.29%)
Nov 12, 2009	21.44	21.49	20.85	21.07	326,589	-0.47(-2.17%)
Nov 11, 2009	21.96	22.00	21.12	21.54	169,641	-0.19(-0.85%)
Nov 10, 2009	21.69	22.00	21.51	21.72	298,862	+0.07(+0.33%)
Nov 09, 2009	21.68	21.70	21.44	21.65	154,359	+0.28(+1.32%)
Nov 06, 2009	20.94	21.70	20.94	21.37	267,259	+0.33(+1.55%)
Nov 05, 2009	20.92	21.20	20.71	21.04	259,206	+0.33(+1.62%)
Nov 04, 2009	20.74	21.36	20.55	20.71	341,813	+0.16(+0.77%)
Nov 03, 2009	20.14	20.61	20.14	20.55	299,404	+0.22(+1.08%)
Nov 02, 2009	19.96	20.45	19.53	20.33	296,633	+0.43(+2.17%)
Oct 30, 2009	20.32	20.38	19.46	19.90	217,008	-0.45(-2.21%)
Oct 29, 2009	19.57	20.55	19.57	20.35	494,775	+1.31(+6.90%)
Oct 28, 2009	19.40	19.62	18.76	19.03	183,073	-0.48(-2.44%)
Oct 27, 2009	19.83	19.92	19.42	19.51	153,681	-0.22(-1.12%)
Oct 26, 2009	20.11	20.60	19.40	19.73	278,841	-0.42(-2.10%)
Oct 23, 2009	19.91	20.21	19.66	20.15	229,381	-0.03(-0.13%)
Oct 22, 2009	19.99	20.29	19.47	20.18	114,231	+0.33(+1.64%)
Oct 21, 2009	20.22	20.66	19.79	19.85	151,334	-0.46(-2.26%)
Oct 20, 2009	19.95	20.45	19.95	20.31	130,978	-0.11(-0.56%)
Oct 19, 2009	20.40	20.64	20.11	20.43	108,490	+0.04(+0.17%)
Oct 16, 2009	20.61	20.61	20.04	20.39	156,171	-0.29(-1.41%)
Oct 15, 2009	20.36	20.77	20.28	20.68	247,179	+0.19(+0.90%)
Oct 14, 2009	20.19	20.62	20.14	20.50	180,463	+0.54(+2.69%)
Oct 13, 2009	20.23	20.34	19.81	19.96	106,192	-0.29(-1.44%)
Oct 12, 2009	20.03	20.33	19.73	20.25	159,569	+0.52(+2.64%)
Oct 09, 2009	19.56	19.82	19.51	19.73	130,595	+0.30(+1.54%)
Oct 08, 2009	19.28	19.67	19.11	19.43	192,514	+0.32(+1.66%)
Oct 07, 2009	19.43	19.58	19.05	19.11	120,359	-0.33(-1.68%)
Oct 06, 2009	19.11	19.55	19.11	19.44	85,348	+0.46(+2.41%)
Oct 05, 2009	18.98	19.25	18.73	18.98	143,550	+0.12(+0.65%)
Oct 02, 2009	19.13	19.18	18.44	18.86	213,785	-0.52(-2.68%)
Oct 01, 2009	20.21	20.37	19.22	19.38	174,929	-0.77(-3.81%)
Sep 30, 2009	20.82	20.90	20.03	20.14	272,005	-0.65(-3.14%)
Sep 29, 2009	20.67	21.00	20.62	20.80	144,413	+0.08(+0.38%)
Sep 28, 2009	20.63	20.85	20.59	20.72	165,103	+0.08(+0.38%)
Sep 25, 2009	20.97	20.97	20.36	20.64	231,763	-0.45(-2.13%)
Sep 24, 2009	21.04	21.16	20.78	21.09	617,960	+0.06(+0.29%)
Sep 23, 2009	21.23	21.32	20.87	21.03	504,600	-0.12(-0.58%)
Sep 22, 2009	21.26	21.31	20.93	21.15	242,212	-0.04(-0.21%)
Sep 21, 2009	21.15	21.36	20.78	21.19	199,652	-0.18(-0.82%)
Sep 18, 2009	21.18	21.59	21.00	21.37	257,476	+0.35(+1.68%)
Sep 17, 2009	20.87	21.48	20.76	21.02	192,489	+0.06(+0.27%)
Sep 16, 2009	20.82	21.08	20.81	20.96	140,099	+0.13(+0.61%)
Sep 15, 2009	20.38	21.11	20.27	20.83	193,285	+0.48(+2.34%)
Sep 14, 2009	20.43	20.74	20.29	20.36	212,209	-0.19(-0.90%)
Sep 11, 2009	20.27	20.67	20.22	20.54	242,240	+0.25(+1.22%)
Sep 10, 2009	19.95	20.33	19.82	20.29	206,345	+0.34(+1.72%)
Sep 09, 2009	19.76	20.07	19.55	19.95	181,740	+0.25(+1.25%)
Sep 08, 2009	19.59	19.84	19.41	19.70	240,592	+0.31(+1.59%)
Sep 04, 2009	19.21	19.48	18.69	19.40	112,234	+0.37(+1.95%)
Sep 03, 2009	18.97	19.06	18.67	19.03	126,155	+0.08(+0.42%)
Sep 02, 2009	18.88	19.10	18.86	18.95	145,068	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.